润达医疗 sh.603108
14.29
-1.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.45 | 13.45 | 12.48 | 12.55 | -7.65% | 3.07 | 3.94% |
| 2026-03-20 | 14.17 | 14.29 | 13.57 | 13.59 | -4.09% | 2.11 | 2.53% |
| 2026-03-19 | 14.41 | 14.51 | 14.12 | 14.17 | -2.95% | 1.90 | 2.21% |
| 2026-03-18 | 14.52 | 14.64 | 14.27 | 14.60 | +0.48% | 1.63 | 1.87% |
| 2026-03-17 | 14.67 | 14.98 | 14.49 | 14.53 | -0.68% | 2.45 | 2.76% |
| 2026-03-16 | 14.54 | 14.63 | 14.41 | 14.63 | +0.41% | 1.30 | 1.49% |
| 2026-03-13 | 14.72 | 14.74 | 14.53 | 14.57 | -1.15% | 1.36 | 1.54% |
| 2026-03-12 | 14.86 | 14.95 | 14.65 | 14.74 | -1.07% | 1.35 | 1.51% |
| 2026-03-11 | 15.03 | 15.06 | 14.83 | 14.90 | -0.93% | 1.49 | 1.66% |
| 2026-03-10 | 15.03 | 15.19 | 14.89 | 15.04 | +0.94% | 1.68 | 1.85% |
| 2026-03-09 | 14.71 | 14.95 | 14.51 | 14.90 | -0.33% | 1.88 | 2.12% |
| 2026-03-06 | 14.66 | 15.20 | 14.60 | 14.95 | +1.15% | 2.12 | 2.34% |
| 2026-03-05 | 14.68 | 15.06 | 14.54 | 14.78 | +2.64% | 2.33 | 2.61% |
| 2026-03-04 | 14.53 | 14.82 | 14.32 | 14.40 | -1.91% | 2.30 | 2.63% |
| 2026-03-03 | 15.30 | 15.39 | 14.62 | 14.68 | -4.05% | 3.53 | 3.92% |
| 2026-03-02 | 15.70 | 15.80 | 15.15 | 15.30 | -4.38% | 3.85 | 4.14% |
| 2026-02-27 | 15.70 | 16.12 | 15.65 | 16.00 | +1.46% | 3.18 | 3.31% |
| 2026-02-26 | 16.45 | 16.75 | 15.71 | 15.77 | -4.08% | 5.50 | 5.72% |
| 2026-02-25 | 15.84 | 16.95 | 15.70 | 16.44 | +3.79% | 7.00 | 7.04% |
| 2026-02-24 | 16.23 | 16.45 | 15.75 | 15.84 | -0.56% | 3.47 | 3.59% |