润达医疗 sh.603108
14.29
-1.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 14.18 | 14.26 | 13.67 | 13.69 | -2.91% | 4.33 | 5.16% |
| 2026-04-20 | 12.80 | 14.10 | 12.72 | 14.10 | +9.98% | 5.84 | 7.07% |
| 2026-04-17 | 12.89 | 12.92 | 12.67 | 12.82 | -0.77% | 1.05 | 1.36% |
| 2026-04-16 | 12.85 | 13.03 | 12.77 | 12.92 | +0.70% | 1.24 | 1.60% |
| 2026-04-15 | 13.10 | 13.18 | 12.80 | 12.83 | -0.47% | 1.42 | 1.83% |
| 2026-04-14 | 12.80 | 13.02 | 12.71 | 12.89 | +1.74% | 1.34 | 1.72% |
| 2026-04-13 | 12.61 | 12.77 | 12.60 | 12.67 | -0.78% | 0.80 | 1.04% |
| 2026-04-10 | 12.65 | 12.97 | 12.65 | 12.77 | +1.27% | 1.17 | 1.51% |
| 2026-04-09 | 12.94 | 12.97 | 12.58 | 12.61 | -3.81% | 1.51 | 1.97% |
| 2026-04-08 | 12.63 | 13.12 | 12.63 | 13.11 | +6.07% | 1.95 | 2.50% |
| 2026-04-07 | 12.30 | 12.50 | 12.18 | 12.36 | +0.82% | 0.89 | 1.20% |
| 2026-04-03 | 12.69 | 12.78 | 12.25 | 12.26 | -3.84% | 1.50 | 2.01% |
| 2026-04-02 | 12.89 | 12.95 | 12.67 | 12.75 | -1.62% | 1.26 | 1.64% |
| 2026-04-01 | 12.86 | 12.98 | 12.57 | 12.96 | +2.61% | 2.04 | 2.64% |
| 2026-03-31 | 12.84 | 13.03 | 12.62 | 12.63 | -1.79% | 1.32 | 1.70% |
| 2026-03-30 | 12.51 | 12.91 | 12.51 | 12.86 | +0.86% | 1.10 | 1.43% |
| 2026-03-27 | 12.55 | 12.82 | 12.52 | 12.75 | +0.31% | 1.29 | 1.68% |
| 2026-03-26 | 12.97 | 13.11 | 12.64 | 12.71 | -2.16% | 1.14 | 1.47% |
| 2026-03-25 | 13.02 | 13.11 | 12.93 | 12.99 | +0.08% | 1.45 | 1.84% |
| 2026-03-24 | 12.80 | 13.00 | 12.55 | 12.98 | +3.43% | 1.83 | 2.37% |