润达医疗 sh.603108
14.29
-1.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.68 | 17.76 | 17.29 | 17.57 | -0.56% | 2.74 | 2.59% |
| 2025-05-23 | 17.63 | 18.45 | 17.53 | 17.67 | +0.23% | 4.98 | 4.57% |
| 2025-05-22 | 17.77 | 17.82 | 17.45 | 17.63 | -1.40% | 1.75 | 1.64% |
| 2025-05-21 | 17.77 | 18.28 | 17.77 | 17.88 | 0.00% | 2.22 | 2.05% |
| 2025-05-20 | 17.74 | 18.05 | 17.60 | 17.88 | +0.73% | 1.99 | 1.85% |
| 2025-05-19 | 18.26 | 18.27 | 17.35 | 17.75 | -2.74% | 3.05 | 2.86% |
| 2025-05-16 | 18.23 | 18.46 | 18.02 | 18.25 | -0.60% | 2.24 | 2.02% |
| 2025-05-15 | 19.24 | 19.24 | 18.33 | 18.36 | -4.62% | 3.32 | 2.96% |
| 2025-05-14 | 19.28 | 20.14 | 19.09 | 19.25 | -1.18% | 4.94 | 4.19% |
| 2025-05-13 | 18.87 | 19.78 | 18.74 | 19.48 | +4.28% | 7.90 | 6.76% |
| 2025-05-12 | 18.52 | 18.87 | 18.18 | 18.68 | +1.96% | 3.16 | 2.83% |
| 2025-05-09 | 18.87 | 18.87 | 18.29 | 18.32 | -2.96% | 2.61 | 2.34% |
| 2025-05-08 | 18.67 | 19.17 | 18.67 | 18.88 | +0.37% | 2.87 | 2.51% |
| 2025-05-07 | 18.97 | 19.51 | 18.58 | 18.81 | -0.79% | 5.87 | 5.10% |
| 2025-05-06 | 18.28 | 18.99 | 18.19 | 18.96 | +4.80% | 5.80 | 5.12% |