润达医疗 sh.603108
14.29
-1.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 16.35 | 16.80 | 16.35 | 16.80 | +2.75% | 2.50 | 2.48% |
| 2025-06-23 | 16.16 | 16.55 | 15.99 | 16.35 | +1.55% | 2.28 | 2.32% |
| 2025-06-20 | 16.26 | 16.39 | 16.03 | 16.10 | -0.98% | 1.39 | 1.43% |
| 2025-06-19 | 16.67 | 16.68 | 16.21 | 16.26 | -2.46% | 2.32 | 2.34% |
| 2025-06-18 | 17.07 | 17.08 | 16.62 | 16.67 | -2.79% | 2.94 | 2.91% |
| 2025-06-17 | 17.32 | 17.57 | 17.07 | 17.15 | -0.52% | 2.96 | 2.84% |
| 2025-06-16 | 17.10 | 17.37 | 17.02 | 17.24 | +0.23% | 1.70 | 1.63% |
| 2025-06-13 | 17.84 | 17.85 | 17.12 | 17.20 | -3.37% | 3.84 | 3.67% |
| 2025-06-12 | 17.79 | 18.00 | 17.56 | 17.80 | +0.73% | 3.31 | 3.07% |
| 2025-06-11 | 17.62 | 18.04 | 17.55 | 17.67 | +0.68% | 2.83 | 2.63% |
| 2025-06-10 | 18.15 | 18.17 | 17.17 | 17.55 | -2.66% | 4.80 | 4.52% |
| 2025-06-09 | 17.27 | 18.22 | 17.17 | 18.03 | +4.27% | 5.86 | 5.41% |
| 2025-06-06 | 17.62 | 17.62 | 17.21 | 17.29 | -1.87% | 2.32 | 2.21% |
| 2025-06-05 | 17.37 | 17.95 | 17.26 | 17.62 | +1.79% | 3.70 | 3.47% |
| 2025-06-04 | 17.28 | 17.47 | 17.12 | 17.31 | +0.17% | 1.99 | 1.91% |
| 2025-06-03 | 17.14 | 17.52 | 17.07 | 17.28 | +0.23% | 2.10 | 2.00% |
| 2025-05-30 | 17.57 | 17.67 | 17.24 | 17.24 | -2.37% | 2.45 | 2.33% |
| 2025-05-29 | 17.29 | 17.76 | 17.29 | 17.66 | +1.61% | 2.47 | 2.32% |
| 2025-05-28 | 17.83 | 17.83 | 17.28 | 17.38 | -3.17% | 2.47 | 2.33% |
| 2025-05-27 | 17.46 | 18.06 | 17.19 | 17.95 | +2.16% | 2.99 | 2.81% |