江南新材 sh.603124
135.80
+7.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 89.55 | 92.50 | 89.50 | 90.46 | +0.46% | 1.43 | 5.38% |
| 2026-01-16 | 89.09 | 91.75 | 87.66 | 90.05 | +0.39% | 1.64 | 6.28% |
| 2026-01-15 | 87.56 | 94.22 | 86.60 | 89.70 | +1.82% | 2.62 | 9.78% |
| 2026-01-14 | 85.61 | 89.41 | 84.28 | 88.10 | +2.92% | 2.43 | 9.47% |
| 2026-01-13 | 87.70 | 88.72 | 84.30 | 85.60 | -2.42% | 2.66 | 10.58% |
| 2026-01-12 | 88.40 | 90.10 | 85.03 | 87.72 | -1.37% | 2.45 | 9.69% |
| 2026-01-09 | 86.00 | 91.00 | 84.22 | 88.94 | +2.51% | 2.14 | 8.28% |
| 2026-01-08 | 89.28 | 90.87 | 86.43 | 86.76 | -4.76% | 1.96 | 7.65% |
| 2026-01-07 | 86.02 | 92.26 | 85.60 | 91.10 | +5.04% | 3.00 | 11.56% |
| 2026-01-06 | 83.41 | 88.50 | 83.00 | 86.73 | +4.02% | 2.89 | 11.41% |
| 2026-01-05 | 79.90 | 84.90 | 79.46 | 83.38 | +5.72% | 2.77 | 11.50% |
| 2025-12-31 | 81.00 | 81.50 | 78.50 | 78.87 | -3.18% | 1.42 | 6.15% |
| 2025-12-30 | 81.09 | 82.80 | 80.50 | 81.46 | -0.04% | 1.40 | 5.87% |
| 2025-12-29 | 82.08 | 83.60 | 80.58 | 81.49 | -0.68% | 1.67 | 6.98% |
| 2025-12-26 | 84.00 | 84.00 | 81.23 | 82.05 | -2.88% | 2.36 | 9.84% |
| 2025-12-25 | 82.22 | 86.58 | 81.17 | 84.48 | +2.75% | 4.12 | 16.83% |
| 2025-12-24 | 81.00 | 84.77 | 78.80 | 82.22 | +1.39% | 4.23 | 17.69% |
| 2025-12-23 | 79.32 | 82.68 | 77.18 | 81.09 | +2.22% | 3.85 | 16.35% |
| 2025-12-22 | 77.18 | 80.04 | 76.01 | 79.33 | +2.65% | 2.63 | 11.49% |
| 2025-12-19 | 77.94 | 78.51 | 76.01 | 77.28 | +0.13% | 2.47 | 10.91% |