常青科技 sh.603125
26.93
+2.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 20.19 | 20.77 | 19.71 | 20.30 | +2.37% | 1.87 | 9.05% |
| 2026-02-13 | 20.22 | 20.79 | 19.83 | 19.83 | -2.12% | 2.10 | 10.24% |
| 2026-02-12 | 19.99 | 20.46 | 19.65 | 20.26 | +0.45% | 3.89 | 19.12% |
| 2026-02-11 | 18.15 | 20.17 | 18.15 | 20.17 | +9.98% | 4.00 | 20.08% |
| 2026-02-10 | 18.00 | 18.40 | 17.81 | 18.34 | +2.12% | 0.87 | 4.74% |
| 2026-02-09 | 18.04 | 18.20 | 17.88 | 17.96 | +0.34% | 0.62 | 3.38% |
| 2026-02-06 | 17.69 | 18.16 | 17.01 | 17.90 | +1.13% | 0.53 | 2.92% |
| 2026-02-05 | 18.00 | 18.10 | 17.69 | 17.70 | -1.67% | 0.46 | 2.53% |
| 2026-02-04 | 18.10 | 18.22 | 17.87 | 18.00 | -1.26% | 0.57 | 3.12% |
| 2026-02-03 | 18.09 | 18.30 | 18.00 | 18.23 | +1.28% | 0.67 | 3.67% |
| 2026-02-02 | 18.64 | 18.78 | 17.96 | 18.00 | -3.85% | 0.89 | 4.82% |
| 2026-01-30 | 18.39 | 18.95 | 18.17 | 18.72 | +1.41% | 0.97 | 5.16% |
| 2026-01-29 | 18.65 | 19.01 | 18.42 | 18.46 | -1.18% | 1.18 | 6.21% |
| 2026-01-28 | 18.88 | 18.88 | 18.54 | 18.68 | -1.27% | 0.78 | 4.13% |
| 2026-01-27 | 18.61 | 19.07 | 18.60 | 18.92 | +1.01% | 1.09 | 5.73% |
| 2026-01-26 | 19.01 | 19.09 | 18.61 | 18.73 | -1.99% | 1.12 | 5.89% |
| 2026-01-23 | 18.86 | 19.39 | 18.76 | 19.11 | +0.84% | 1.80 | 9.29% |
| 2026-01-22 | 19.14 | 19.17 | 18.83 | 18.95 | -1.97% | 1.37 | 7.13% |
| 2026-01-21 | 18.90 | 19.40 | 18.66 | 19.33 | +2.28% | 2.42 | 12.56% |
| 2026-01-20 | 18.90 | 18.99 | 18.57 | 18.90 | -0.11% | 1.32 | 6.94% |