昭衍新药 sh.603127
41.35
-3.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 42.47 | 43.00 | 40.46 | 41.35 | -3.32% | 23.61 | 9.06% |
| 2026-05-21 | 38.89 | 42.77 | 38.89 | 42.77 | +10.01% | 25.52 | 9.63% |
| 2026-05-20 | 38.08 | 39.68 | 38.08 | 38.88 | +1.17% | 12.01 | 4.90% |
| 2026-05-19 | 39.52 | 40.90 | 36.52 | 38.43 | -1.89% | 15.20 | 6.23% |
| 2026-05-18 | 39.98 | 40.40 | 38.90 | 39.17 | -1.98% | 14.05 | 5.65% |
| 2026-05-15 | 38.12 | 41.75 | 37.80 | 39.96 | +5.30% | 26.49 | 10.32% |
| 2026-05-14 | 39.46 | 39.96 | 37.92 | 37.95 | -3.88% | 10.76 | 4.43% |
| 2026-05-13 | 39.10 | 40.00 | 37.33 | 39.48 | +0.71% | 12.32 | 5.00% |
| 2026-05-12 | 39.90 | 41.16 | 38.70 | 39.20 | -2.32% | 16.18 | 6.43% |
| 2026-05-11 | 38.21 | 40.58 | 37.71 | 40.13 | +3.94% | 16.99 | 6.84% |
| 2026-05-08 | 39.50 | 39.85 | 38.20 | 38.61 | -1.93% | 9.58 | 3.92% |
| 2026-05-07 | 39.70 | 40.79 | 38.85 | 39.37 | -0.83% | 12.64 | 5.07% |
| 2026-05-06 | 38.41 | 39.75 | 37.56 | 39.70 | +2.14% | 16.72 | 6.81% |
| 2026-04-30 | 39.02 | 39.98 | 36.00 | 38.87 | +0.60% | 19.09 | 7.94% |
| 2026-04-29 | 39.10 | 39.20 | 37.36 | 38.64 | -3.28% | 16.62 | 6.88% |
| 2026-04-28 | 37.79 | 40.95 | 37.74 | 39.95 | +7.31% | 23.86 | 9.65% |
| 2026-04-27 | 37.22 | 38.32 | 36.80 | 37.23 | -1.01% | 8.11 | 3.44% |
| 2026-04-24 | 36.92 | 38.95 | 36.85 | 37.61 | +0.83% | 13.90 | 5.81% |
| 2026-04-23 | 37.81 | 37.89 | 36.77 | 37.30 | -1.11% | 7.72 | 3.29% |
| 2026-04-22 | 37.01 | 38.09 | 36.64 | 37.72 | +0.91% | 7.68 | 3.25% |