昭衍新药 sh.603127
41.35
-3.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 37.88 | 38.85 | 37.01 | 37.38 | -0.74% | 8.42 | 3.54% |
| 2026-04-20 | 36.60 | 38.20 | 36.40 | 37.66 | +1.98% | 9.94 | 4.20% |
| 2026-04-17 | 37.90 | 38.09 | 36.80 | 36.93 | -4.15% | 11.91 | 5.09% |
| 2026-04-16 | 38.88 | 39.12 | 37.50 | 38.53 | -1.88% | 14.03 | 5.79% |
| 2026-04-15 | 38.88 | 39.97 | 36.68 | 39.27 | +2.32% | 21.56 | 8.92% |
| 2026-04-14 | 36.47 | 38.38 | 36.00 | 38.38 | +5.61% | 14.87 | 6.36% |
| 2026-04-13 | 37.59 | 37.65 | 35.51 | 36.34 | -5.07% | 13.66 | 5.97% |
| 2026-04-10 | 37.01 | 38.73 | 36.80 | 38.28 | +3.46% | 16.68 | 6.99% |
| 2026-04-09 | 35.95 | 38.55 | 35.66 | 37.00 | +2.92% | 15.78 | 6.74% |
| 2026-04-08 | 36.27 | 36.74 | 35.34 | 35.95 | +1.07% | 13.11 | 5.78% |
| 2026-04-07 | 36.49 | 37.00 | 34.87 | 35.57 | -2.81% | 14.10 | 6.26% |
| 2026-04-03 | 36.16 | 37.25 | 35.03 | 36.60 | +0.41% | 15.89 | 6.92% |
| 2026-04-02 | 36.23 | 37.40 | 35.00 | 36.45 | -1.38% | 17.54 | 7.70% |
| 2026-04-01 | 34.24 | 37.61 | 33.00 | 36.96 | +8.07% | 22.06 | 9.90% |
| 2026-03-31 | 32.00 | 35.31 | 31.99 | 34.20 | +6.54% | 19.15 | 8.85% |
| 2026-03-30 | 30.47 | 32.39 | 30.40 | 32.10 | +6.15% | 14.67 | 7.35% |
| 2026-03-27 | 27.24 | 30.24 | 27.02 | 30.24 | +10.00% | 5.90 | 3.21% |
| 2026-03-26 | 28.15 | 28.39 | 27.32 | 27.49 | -2.14% | 3.26 | 1.86% |
| 2026-03-25 | 27.30 | 28.40 | 27.12 | 28.09 | +4.15% | 4.03 | 2.29% |
| 2026-03-24 | 27.03 | 27.21 | 26.55 | 26.97 | +1.77% | 5.12 | 3.02% |