昭衍新药 sh.603127
41.35
-3.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 27.70 | 28.00 | 26.25 | 26.50 | -5.69% | 4.98 | 2.92% |
| 2026-03-20 | 28.51 | 28.97 | 28.10 | 28.10 | -1.58% | 3.27 | 1.82% |
| 2026-03-19 | 28.88 | 29.24 | 28.40 | 28.55 | -2.49% | 4.32 | 2.39% |
| 2026-03-18 | 28.72 | 29.89 | 28.60 | 29.28 | -0.14% | 8.19 | 4.48% |
| 2026-03-17 | 30.60 | 30.60 | 29.32 | 29.32 | -10.01% | 8.55 | 4.57% |
| 2026-03-16 | 32.39 | 32.86 | 31.73 | 32.58 | +0.52% | 2.91 | 1.43% |
| 2026-03-13 | 33.28 | 33.50 | 32.36 | 32.41 | -2.91% | 3.05 | 1.48% |
| 2026-03-12 | 33.82 | 34.20 | 33.18 | 33.38 | -1.53% | 3.33 | 1.57% |
| 2026-03-11 | 35.09 | 35.09 | 33.75 | 33.90 | -1.25% | 4.77 | 2.21% |
| 2026-03-10 | 33.27 | 34.61 | 33.27 | 34.33 | +3.47% | 4.58 | 2.12% |
| 2026-03-09 | 32.55 | 33.46 | 32.11 | 33.18 | -0.54% | 4.08 | 1.98% |
| 2026-03-06 | 32.20 | 34.24 | 31.99 | 33.36 | +3.60% | 5.27 | 2.50% |
| 2026-03-05 | 32.50 | 32.70 | 31.83 | 32.20 | +1.23% | 3.01 | 1.48% |
| 2026-03-04 | 31.50 | 32.50 | 31.44 | 31.81 | -0.03% | 3.92 | 1.94% |
| 2026-03-03 | 35.08 | 35.54 | 31.64 | 31.82 | -9.29% | 8.55 | 4.11% |
| 2026-03-02 | 35.80 | 36.70 | 35.04 | 35.08 | -4.49% | 5.16 | 2.30% |
| 2026-02-27 | 35.80 | 37.08 | 35.79 | 36.73 | +2.25% | 3.60 | 1.57% |
| 2026-02-26 | 35.07 | 37.60 | 34.65 | 35.92 | +1.96% | 6.70 | 2.94% |
| 2026-02-25 | 34.60 | 35.39 | 33.80 | 35.23 | +1.32% | 4.46 | 2.03% |
| 2026-02-24 | 36.37 | 36.49 | 34.72 | 34.77 | -3.58% | 4.87 | 2.19% |