昭衍新药 sh.603127
41.35
-3.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 25.78 | 26.86 | 25.55 | 25.66 | -1.98% | 6.25 | 3.81% |
| 2025-07-21 | 26.20 | 26.48 | 25.42 | 26.18 | -1.58% | 6.13 | 3.74% |
| 2025-07-18 | 26.90 | 26.97 | 26.28 | 26.60 | -1.04% | 6.22 | 3.71% |
| 2025-07-17 | 25.10 | 26.93 | 25.04 | 26.88 | +6.32% | 9.95 | 6.04% |
| 2025-07-16 | 25.33 | 25.79 | 25.09 | 25.28 | -0.71% | 4.71 | 2.94% |
| 2025-07-15 | 25.00 | 25.58 | 24.44 | 25.46 | -2.52% | 8.87 | 5.61% |
| 2025-07-14 | 25.98 | 27.02 | 25.57 | 26.12 | +0.46% | 7.60 | 4.63% |
| 2025-07-11 | 25.79 | 27.06 | 25.69 | 26.00 | +0.81% | 9.61 | 5.79% |
| 2025-07-10 | 26.00 | 26.50 | 25.70 | 25.79 | -2.68% | 9.22 | 5.60% |
| 2025-07-09 | 24.61 | 26.88 | 24.42 | 26.50 | +7.15% | 14.57 | 9.02% |
| 2025-07-08 | 22.58 | 25.13 | 22.52 | 24.73 | +8.27% | 14.63 | 9.51% |
| 2025-07-07 | 22.13 | 22.84 | 21.56 | 22.84 | +2.24% | 6.91 | 4.95% |
| 2025-07-04 | 21.79 | 22.48 | 21.51 | 22.34 | +1.96% | 7.53 | 5.41% |
| 2025-07-03 | 21.78 | 22.10 | 21.56 | 21.91 | -0.09% | 5.28 | 3.84% |
| 2025-07-02 | 22.14 | 22.53 | 21.75 | 21.93 | -1.57% | 7.05 | 5.08% |
| 2025-07-01 | 21.28 | 22.74 | 21.21 | 22.28 | +6.04% | 12.76 | 9.23% |
| 2025-06-30 | 19.13 | 21.01 | 18.90 | 21.01 | +9.99% | 9.37 | 7.28% |
| 2025-06-27 | 18.80 | 19.64 | 18.80 | 19.10 | +0.74% | 3.54 | 2.91% |
| 2025-06-26 | 19.21 | 19.28 | 18.71 | 18.96 | -2.52% | 3.56 | 2.97% |
| 2025-06-25 | 19.25 | 19.84 | 19.23 | 19.45 | +1.14% | 4.22 | 3.43% |