昭衍新药 sh.603127
41.35
-3.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 19.10 | 19.41 | 18.90 | 19.23 | +0.89% | 3.95 | 3.26% |
| 2025-06-23 | 18.52 | 19.17 | 18.48 | 19.06 | +1.92% | 3.63 | 3.04% |
| 2025-06-20 | 18.99 | 19.30 | 18.65 | 18.70 | -1.53% | 3.01 | 2.52% |
| 2025-06-19 | 19.47 | 19.64 | 18.89 | 18.99 | -2.46% | 4.29 | 3.54% |
| 2025-06-18 | 19.79 | 20.28 | 19.18 | 19.47 | -3.03% | 6.67 | 5.40% |
| 2025-06-17 | 20.37 | 22.22 | 20.04 | 20.08 | -0.59% | 10.10 | 7.68% |
| 2025-06-16 | 19.78 | 20.20 | 19.41 | 20.20 | +2.12% | 5.53 | 4.40% |
| 2025-06-13 | 20.12 | 20.76 | 19.55 | 19.78 | -2.56% | 7.73 | 6.12% |
| 2025-06-12 | 19.39 | 20.48 | 19.39 | 20.30 | +4.10% | 7.47 | 5.91% |
| 2025-06-11 | 19.64 | 19.79 | 19.29 | 19.50 | -1.56% | 5.34 | 4.34% |
| 2025-06-10 | 19.28 | 20.23 | 19.18 | 19.81 | +3.44% | 10.49 | 8.43% |
| 2025-06-09 | 18.83 | 19.55 | 18.83 | 19.15 | +1.70% | 7.46 | 6.14% |
| 2025-06-06 | 18.99 | 19.07 | 18.59 | 18.83 | -1.46% | 4.41 | 3.72% |
| 2025-06-05 | 19.38 | 19.38 | 18.86 | 19.11 | -1.44% | 6.44 | 5.36% |
| 2025-06-04 | 18.98 | 19.56 | 18.77 | 19.39 | +1.68% | 7.73 | 6.36% |
| 2025-06-03 | 18.58 | 19.56 | 18.58 | 19.07 | -0.05% | 9.05 | 7.49% |
| 2025-05-30 | 17.98 | 19.82 | 17.78 | 19.08 | +5.12% | 14.05 | 11.88% |
| 2025-05-29 | 16.57 | 18.15 | 16.36 | 18.15 | +9.99% | 8.03 | 7.27% |
| 2025-05-28 | 17.03 | 17.03 | 16.42 | 16.51 | -3.05% | 3.35 | 3.19% |
| 2025-05-27 | 16.98 | 17.26 | 16.82 | 17.03 | +0.65% | 3.36 | 3.13% |