昭衍新药 sh.603127
41.35
-3.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.28 | 17.39 | 16.83 | 16.92 | -2.14% | 4.37 | 4.06% |
| 2025-05-23 | 16.95 | 17.66 | 16.95 | 17.28 | +2.73% | 7.18 | 6.57% |
| 2025-05-22 | 16.79 | 17.12 | 16.65 | 16.83 | -0.53% | 3.41 | 3.21% |
| 2025-05-21 | 16.41 | 17.42 | 16.31 | 16.92 | +2.79% | 6.95 | 6.52% |
| 2025-05-20 | 15.98 | 16.68 | 15.96 | 16.46 | +3.00% | 5.37 | 5.19% |
| 2025-05-19 | 15.84 | 16.03 | 15.67 | 15.98 | +0.88% | 2.14 | 2.14% |
| 2025-05-16 | 15.77 | 15.91 | 15.66 | 15.84 | +0.32% | 1.71 | 1.72% |
| 2025-05-15 | 16.02 | 16.07 | 15.79 | 15.79 | -1.68% | 2.27 | 2.27% |
| 2025-05-14 | 16.15 | 16.15 | 15.81 | 16.06 | -0.92% | 2.99 | 2.97% |
| 2025-05-13 | 16.10 | 16.29 | 15.97 | 16.21 | +1.69% | 3.86 | 3.78% |
| 2025-05-12 | 16.13 | 16.23 | 15.79 | 15.94 | -1.12% | 3.67 | 3.66% |
| 2025-05-09 | 16.30 | 16.46 | 16.07 | 16.12 | -1.35% | 3.12 | 3.05% |
| 2025-05-08 | 15.89 | 16.87 | 15.89 | 16.34 | +2.89% | 5.67 | 5.47% |
| 2025-05-07 | 16.18 | 16.27 | 15.75 | 15.88 | -1.00% | 3.29 | 3.27% |
| 2025-05-06 | 15.72 | 16.06 | 15.70 | 16.04 | +2.95% | 3.05 | 3.04% |