春风动力 sh.603129
238.15
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 241.99 | 242.28 | 238.00 | 238.15 | -0.43% | 2.31 | 0.63% |
| 2026-05-21 | 246.44 | 252.65 | 242.03 | 243.39 | -0.62% | 2.83 | 0.74% |
| 2026-05-20 | 248.20 | 249.00 | 241.23 | 244.90 | -0.86% | 2.94 | 0.79% |
| 2026-05-19 | 247.50 | 249.85 | 244.50 | 247.02 | -0.18% | 3.15 | 0.83% |
| 2026-05-18 | 258.00 | 261.47 | 243.77 | 247.46 | -5.73% | 6.24 | 1.64% |
| 2026-05-15 | 256.60 | 266.20 | 255.50 | 262.49 | +2.32% | 3.34 | 0.83% |
| 2026-05-14 | 264.00 | 264.60 | 255.01 | 256.55 | -2.67% | 3.04 | 0.77% |
| 2026-05-13 | 263.10 | 265.64 | 261.03 | 263.58 | +0.06% | 2.29 | 0.57% |
| 2026-05-12 | 265.70 | 266.58 | 259.05 | 263.41 | -1.19% | 3.68 | 0.91% |
| 2026-05-11 | 264.00 | 271.33 | 262.98 | 266.58 | +1.33% | 4.04 | 0.98% |
| 2026-05-08 | 267.16 | 268.98 | 262.38 | 263.08 | -1.58% | 3.91 | 0.96% |
| 2026-05-07 | 272.60 | 272.85 | 263.85 | 267.30 | -1.66% | 3.71 | 0.91% |
| 2026-05-06 | 274.80 | 276.72 | 268.01 | 271.82 | -1.06% | 5.15 | 1.24% |
| 2026-04-30 | 274.50 | 282.00 | 273.50 | 274.73 | -0.46% | 2.03 | 0.48% |
| 2026-04-29 | 273.89 | 279.88 | 271.31 | 276.00 | +1.73% | 3.38 | 0.79% |
| 2026-04-28 | 274.39 | 277.00 | 270.39 | 271.31 | -1.12% | 1.79 | 0.43% |
| 2026-04-27 | 279.57 | 285.00 | 274.00 | 274.39 | -1.23% | 3.32 | 0.78% |
| 2026-04-24 | 270.93 | 281.60 | 270.93 | 277.82 | +2.10% | 4.30 | 1.01% |
| 2026-04-23 | 274.19 | 274.87 | 270.00 | 272.10 | -0.77% | 2.02 | 0.48% |
| 2026-04-22 | 268.00 | 277.87 | 267.00 | 274.20 | +1.18% | 3.20 | 0.76% |