春风动力 sh.603129
238.15
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 230.00 | 234.96 | 223.33 | 223.97 | -6.68% | 5.59 | 1.59% |
| 2026-03-20 | 249.14 | 249.14 | 238.30 | 240.00 | -2.63% | 3.91 | 1.06% |
| 2026-03-19 | 252.84 | 255.99 | 245.10 | 246.48 | -3.57% | 2.57 | 0.67% |
| 2026-03-18 | 259.78 | 260.66 | 254.00 | 255.60 | -2.07% | 2.31 | 0.59% |
| 2026-03-17 | 255.00 | 266.00 | 255.00 | 260.99 | +1.56% | 3.93 | 0.98% |
| 2026-03-16 | 248.90 | 259.04 | 246.27 | 256.97 | +2.73% | 4.02 | 1.04% |
| 2026-03-13 | 254.57 | 259.17 | 248.88 | 250.15 | -2.57% | 3.37 | 0.87% |
| 2026-03-12 | 256.10 | 258.98 | 253.88 | 256.75 | +0.09% | 2.75 | 0.70% |
| 2026-03-11 | 251.24 | 260.89 | 247.80 | 256.51 | +2.09% | 5.23 | 1.34% |
| 2026-03-10 | 240.34 | 252.00 | 240.01 | 251.26 | +5.13% | 5.65 | 1.49% |
| 2026-03-09 | 239.31 | 242.33 | 233.51 | 239.00 | -2.09% | 4.13 | 1.14% |
| 2026-03-06 | 237.97 | 249.83 | 236.40 | 244.10 | +2.26% | 4.47 | 1.19% |
| 2026-03-05 | 234.24 | 241.38 | 232.50 | 238.70 | +2.79% | 3.71 | 1.02% |
| 2026-03-04 | 232.95 | 235.81 | 229.57 | 232.22 | -0.93% | 3.31 | 0.94% |
| 2026-03-03 | 240.66 | 244.00 | 232.89 | 234.39 | -2.61% | 4.01 | 1.10% |
| 2026-03-02 | 242.00 | 249.00 | 240.00 | 240.67 | -2.67% | 4.15 | 1.12% |
| 2026-02-27 | 246.72 | 250.92 | 243.05 | 247.26 | -0.52% | 4.32 | 1.15% |
| 2026-02-26 | 258.00 | 259.98 | 247.58 | 248.56 | -4.49% | 4.44 | 1.16% |
| 2026-02-25 | 253.00 | 262.76 | 252.00 | 260.25 | +2.87% | 5.41 | 1.37% |
| 2026-02-24 | 249.00 | 262.70 | 249.00 | 253.00 | +3.39% | 6.38 | 1.63% |