春风动力 sh.603129
238.15
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 211.00 | 212.38 | 207.14 | 210.36 | +0.43% | 4.18 | 1.31% |
| 2025-06-23 | 212.00 | 212.92 | 206.01 | 209.45 | -1.39% | 5.05 | 1.59% |
| 2025-06-20 | 211.81 | 215.00 | 210.81 | 212.40 | +0.28% | 2.65 | 0.81% |
| 2025-06-19 | 218.00 | 220.88 | 210.25 | 211.81 | -2.45% | 3.63 | 1.11% |
| 2025-06-18 | 210.79 | 224.00 | 210.79 | 217.12 | +2.42% | 4.80 | 1.44% |
| 2025-06-17 | 210.01 | 216.70 | 208.92 | 212.00 | +0.33% | 3.74 | 1.15% |
| 2025-06-16 | 218.30 | 221.95 | 208.41 | 211.31 | -4.17% | 6.86 | 2.11% |
| 2025-06-13 | 212.50 | 220.50 | 210.80 | 220.50 | +3.42% | 5.41 | 1.63% |
| 2025-06-12 | 214.81 | 215.71 | 208.01 | 213.20 | -2.15% | 4.17 | 1.30% |
| 2025-06-11 | 210.00 | 218.00 | 208.00 | 217.88 | +4.40% | 3.67 | 1.14% |
| 2025-06-10 | 200.05 | 217.00 | 200.05 | 208.69 | +3.77% | 5.39 | 1.67% |
| 2025-06-09 | 196.14 | 205.00 | 195.20 | 201.10 | +2.53% | 2.63 | 0.86% |
| 2025-06-06 | 200.95 | 200.99 | 195.58 | 196.14 | -2.00% | 3.02 | 1.00% |
| 2025-06-05 | 186.01 | 200.85 | 184.47 | 200.14 | +7.60% | 5.10 | 1.72% |
| 2025-06-04 | 182.07 | 188.35 | 179.01 | 186.00 | +2.16% | 2.75 | 0.97% |
| 2025-06-03 | 182.15 | 184.80 | 176.60 | 182.07 | -0.17% | 2.06 | 0.74% |
| 2025-05-30 | 184.50 | 186.40 | 181.34 | 182.38 | -1.93% | 1.90 | 0.68% |
| 2025-05-29 | 179.98 | 188.50 | 179.98 | 185.96 | +4.60% | 4.21 | 1.48% |
| 2025-05-28 | 171.94 | 178.38 | 171.50 | 177.78 | +3.44% | 2.94 | 1.10% |
| 2025-05-27 | 177.00 | 177.10 | 167.50 | 171.86 | -2.44% | 3.88 | 1.49% |