春风动力 sh.603129
238.15
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 181.20 | 181.68 | 175.17 | 176.15 | -2.79% | 2.86 | 1.03% |
| 2025-05-23 | 176.00 | 183.00 | 176.00 | 181.20 | +2.95% | 3.47 | 1.23% |
| 2025-05-22 | 178.36 | 178.36 | 175.17 | 176.00 | -1.65% | 1.72 | 0.63% |
| 2025-05-21 | 181.04 | 182.02 | 178.36 | 178.95 | -1.70% | 1.37 | 0.49% |
| 2025-05-20 | 179.09 | 183.29 | 177.57 | 182.04 | +1.66% | 2.58 | 0.92% |
| 2025-05-19 | 176.15 | 179.58 | 173.24 | 179.07 | +1.66% | 2.84 | 1.03% |
| 2025-05-16 | 170.28 | 178.41 | 169.31 | 176.15 | +2.89% | 3.68 | 1.34% |
| 2025-05-15 | 172.24 | 173.91 | 169.10 | 171.21 | -1.35% | 1.93 | 0.73% |
| 2025-05-14 | 173.53 | 175.12 | 169.79 | 173.55 | -0.29% | 2.21 | 0.83% |
| 2025-05-13 | 178.11 | 182.59 | 172.99 | 174.06 | -0.99% | 4.60 | 1.66% |
| 2025-05-12 | 169.25 | 176.18 | 169.25 | 175.80 | +6.35% | 4.97 | 1.84% |
| 2025-05-09 | 166.58 | 167.99 | 163.42 | 165.30 | -0.66% | 1.59 | 0.62% |
| 2025-05-08 | 167.26 | 168.91 | 164.99 | 166.40 | -0.52% | 1.35 | 0.52% |
| 2025-05-07 | 167.34 | 172.43 | 164.11 | 167.27 | +2.05% | 4.09 | 1.56% |
| 2025-05-06 | 163.31 | 164.34 | 160.82 | 163.92 | +0.90% | 2.74 | 1.08% |