春风动力 sh.603129
238.15
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 213.90 | 215.00 | 207.10 | 208.00 | -2.75% | 5.31 | 1.66% |
| 2025-07-21 | 214.13 | 217.27 | 210.95 | 213.89 | -0.11% | 6.02 | 1.85% |
| 2025-07-18 | 231.34 | 231.34 | 213.98 | 214.13 | -7.46% | 9.82 | 2.93% |
| 2025-07-17 | 228.80 | 234.40 | 228.27 | 231.40 | +0.47% | 3.18 | 0.90% |
| 2025-07-16 | 240.20 | 241.88 | 230.31 | 230.32 | -3.44% | 4.06 | 1.14% |
| 2025-07-15 | 232.00 | 242.08 | 232.00 | 238.52 | +1.30% | 3.15 | 0.86% |
| 2025-07-14 | 230.37 | 238.31 | 221.88 | 235.47 | +0.09% | 4.24 | 1.20% |
| 2025-07-11 | 232.00 | 237.00 | 230.88 | 235.25 | +1.19% | 2.38 | 0.66% |
| 2025-07-10 | 238.00 | 242.00 | 230.30 | 232.49 | -3.52% | 3.84 | 1.08% |
| 2025-07-09 | 232.13 | 242.20 | 230.14 | 240.97 | +2.95% | 2.97 | 0.82% |
| 2025-07-08 | 233.00 | 235.20 | 228.50 | 234.07 | -0.37% | 2.53 | 0.71% |
| 2025-07-07 | 236.00 | 237.00 | 228.40 | 234.94 | -1.27% | 3.05 | 0.86% |
| 2025-07-04 | 233.10 | 240.00 | 230.49 | 237.97 | +1.08% | 3.02 | 0.84% |
| 2025-07-03 | 221.08 | 235.99 | 220.92 | 235.43 | +6.78% | 4.66 | 1.32% |
| 2025-07-02 | 224.00 | 224.86 | 218.00 | 220.48 | -1.35% | 1.94 | 0.58% |
| 2025-07-01 | 219.20 | 227.00 | 217.01 | 223.49 | +3.23% | 5.13 | 1.51% |
| 2025-06-30 | 211.55 | 218.48 | 211.50 | 216.50 | +1.57% | 3.40 | 1.03% |
| 2025-06-27 | 208.30 | 214.80 | 204.69 | 213.15 | +2.38% | 3.66 | 1.13% |
| 2025-06-26 | 207.99 | 212.91 | 207.00 | 208.20 | +0.53% | 2.79 | 0.87% |
| 2025-06-25 | 208.99 | 211.77 | 206.00 | 207.11 | -1.54% | 2.85 | 0.90% |