春风动力 sh.603129
238.15
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 268.01 | 272.65 | 265.10 | 271.00 | -0.62% | 3.28 | 0.79% |
| 2026-04-20 | 276.04 | 276.04 | 265.00 | 272.68 | -1.92% | 5.35 | 1.29% |
| 2026-04-17 | 275.53 | 283.99 | 270.36 | 278.01 | +1.02% | 7.02 | 1.64% |
| 2026-04-16 | 246.33 | 278.78 | 244.33 | 275.19 | +7.97% | 13.50 | 3.29% |
| 2026-04-15 | 253.88 | 255.27 | 248.00 | 254.88 | +1.75% | 3.77 | 0.97% |
| 2026-04-14 | 249.00 | 252.70 | 244.01 | 250.50 | +1.42% | 2.79 | 0.73% |
| 2026-04-13 | 252.01 | 252.93 | 246.40 | 247.00 | -1.98% | 2.31 | 0.61% |
| 2026-04-10 | 247.89 | 255.68 | 247.89 | 252.00 | +1.67% | 2.92 | 0.75% |
| 2026-04-09 | 244.99 | 250.80 | 244.50 | 247.85 | +0.15% | 2.51 | 0.66% |
| 2026-04-08 | 240.26 | 248.48 | 240.26 | 247.49 | +5.20% | 3.85 | 1.02% |
| 2026-04-07 | 238.50 | 238.86 | 233.01 | 235.26 | -1.36% | 1.61 | 0.45% |
| 2026-04-03 | 241.08 | 248.50 | 238.00 | 238.50 | -1.37% | 2.28 | 0.61% |
| 2026-04-02 | 239.46 | 243.93 | 233.47 | 241.82 | +0.99% | 4.74 | 1.29% |
| 2026-04-01 | 230.00 | 242.58 | 226.44 | 239.44 | +4.74% | 5.73 | 1.58% |
| 2026-03-31 | 225.00 | 232.56 | 222.84 | 228.60 | +1.60% | 3.91 | 1.12% |
| 2026-03-30 | 228.38 | 232.50 | 224.13 | 225.00 | -0.71% | 2.83 | 0.81% |
| 2026-03-27 | 220.29 | 229.56 | 220.01 | 226.60 | +1.77% | 3.03 | 0.87% |
| 2026-03-26 | 235.04 | 236.30 | 221.11 | 222.65 | -5.13% | 4.15 | 1.20% |
| 2026-03-25 | 228.55 | 237.70 | 228.55 | 234.69 | +3.39% | 2.97 | 0.83% |
| 2026-03-24 | 227.13 | 228.70 | 221.50 | 227.00 | +1.35% | 2.52 | 0.73% |