中重科技 sh.603135
11.79
+3.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 11.51 | 11.93 | 11.24 | 11.79 | +3.79% | 0.63 | 0.86% |
| 2026-05-21 | 11.92 | 12.09 | 11.30 | 11.36 | -4.30% | 0.64 | 0.87% |
| 2026-05-20 | 11.92 | 11.98 | 11.65 | 11.87 | -0.75% | 0.45 | 0.60% |
| 2026-05-19 | 12.10 | 12.23 | 11.83 | 11.96 | -1.16% | 0.57 | 0.75% |
| 2026-05-18 | 12.50 | 12.51 | 11.90 | 12.10 | -3.28% | 0.90 | 1.17% |
| 2026-05-15 | 12.56 | 12.82 | 12.42 | 12.51 | -0.79% | 0.82 | 1.03% |
| 2026-05-14 | 12.33 | 12.79 | 12.14 | 12.61 | +2.27% | 0.90 | 1.14% |
| 2026-05-13 | 12.30 | 12.82 | 12.10 | 12.33 | +0.49% | 1.17 | 1.50% |
| 2026-05-12 | 12.66 | 12.69 | 12.25 | 12.27 | -3.08% | 0.63 | 0.81% |
| 2026-05-11 | 12.90 | 12.91 | 12.54 | 12.66 | -1.17% | 0.81 | 1.01% |
| 2026-05-08 | 12.73 | 12.92 | 12.52 | 12.81 | +0.87% | 0.86 | 1.07% |
| 2026-05-07 | 12.04 | 12.95 | 12.04 | 12.70 | +4.87% | 1.17 | 1.47% |
| 2026-05-06 | 12.19 | 12.24 | 11.97 | 12.11 | +1.25% | 0.68 | 0.90% |
| 2026-04-30 | 11.38 | 12.03 | 11.30 | 11.96 | +5.10% | 0.89 | 1.21% |
| 2026-04-29 | 11.37 | 11.53 | 11.25 | 11.38 | -0.18% | 0.59 | 0.82% |
| 2026-04-28 | 11.35 | 11.53 | 11.21 | 11.40 | +0.35% | 0.77 | 1.08% |
| 2026-04-27 | 11.23 | 11.48 | 11.23 | 11.36 | +0.35% | 0.60 | 0.84% |
| 2026-04-24 | 11.61 | 11.84 | 11.28 | 11.32 | -4.63% | 1.21 | 1.68% |
| 2026-04-23 | 11.67 | 12.42 | 11.33 | 11.87 | +1.28% | 1.72 | 2.30% |
| 2026-04-22 | 12.15 | 12.15 | 11.69 | 11.72 | -3.22% | 1.26 | 1.68% |