中重科技 sh.603135
11.79
+3.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.50 | 9.67 | 9.44 | 9.65 | +1.78% | 0.30 | 1.23% |
| 2025-06-23 | 9.36 | 9.52 | 9.28 | 9.48 | +1.17% | 0.23 | 0.95% |
| 2025-06-20 | 9.49 | 9.56 | 9.33 | 9.37 | -1.15% | 0.39 | 1.62% |
| 2025-06-19 | 9.58 | 9.71 | 9.45 | 9.48 | -1.75% | 0.32 | 1.33% |
| 2025-06-18 | 9.64 | 9.71 | 9.57 | 9.65 | -0.41% | 0.25 | 1.00% |
| 2025-06-17 | 9.70 | 9.81 | 9.62 | 9.69 | 0.00% | 0.24 | 0.97% |
| 2025-06-16 | 9.54 | 9.77 | 9.54 | 9.69 | +0.41% | 0.30 | 1.21% |
| 2025-06-13 | 9.85 | 9.91 | 9.62 | 9.65 | -2.70% | 0.49 | 1.97% |
| 2025-06-12 | 9.99 | 10.12 | 9.90 | 9.92 | -0.70% | 0.44 | 1.73% |
| 2025-06-11 | 9.86 | 10.03 | 9.81 | 9.99 | +1.11% | 0.45 | 1.79% |
| 2025-06-10 | 10.02 | 10.03 | 9.74 | 9.88 | -1.29% | 0.53 | 2.12% |
| 2025-06-09 | 9.99 | 10.04 | 9.98 | 10.01 | +0.20% | 0.39 | 1.54% |
| 2025-06-06 | 10.00 | 10.05 | 9.91 | 9.99 | -0.10% | 0.41 | 1.60% |
| 2025-06-05 | 9.99 | 10.03 | 9.86 | 10.00 | -0.59% | 0.48 | 1.90% |
| 2025-06-04 | 10.07 | 10.25 | 9.99 | 10.06 | -0.20% | 0.68 | 2.66% |
| 2025-06-03 | 10.09 | 10.16 | 10.04 | 10.08 | -0.39% | 0.60 | 2.34% |
| 2025-05-30 | 10.68 | 10.68 | 10.10 | 10.12 | -4.32% | 1.10 | 4.23% |
| 2025-05-29 | 10.52 | 10.78 | 10.48 | 10.57 | -0.09% | 0.89 | 3.31% |
| 2025-05-28 | 10.82 | 11.03 | 10.43 | 10.58 | -0.84% | 1.46 | 5.39% |
| 2025-05-27 | 11.34 | 11.39 | 10.57 | 10.67 | -4.53% | 2.51 | 9.11% |