中重科技 sh.603135
11.79
+3.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.77 | 11.34 | 10.70 | 11.18 | +3.68% | 2.62 | 9.32% |
| 2025-05-23 | 10.54 | 11.00 | 10.53 | 10.78 | +1.02% | 2.68 | 9.76% |
| 2025-05-22 | 10.32 | 10.82 | 10.24 | 10.67 | +3.46% | 2.45 | 9.08% |
| 2025-05-21 | 10.12 | 10.35 | 10.08 | 10.32 | -0.10% | 1.25 | 4.83% |
| 2025-05-20 | 10.52 | 10.52 | 10.19 | 10.33 | -0.19% | 2.22 | 8.43% |
| 2025-05-19 | 9.61 | 10.35 | 9.56 | 10.35 | +10.03% | 1.78 | 7.01% |
| 2025-05-16 | 9.28 | 9.45 | 9.25 | 9.40 | +1.50% | 0.30 | 1.28% |
| 2025-05-15 | 9.39 | 9.43 | 9.24 | 9.26 | -1.37% | 0.26 | 1.09% |
| 2025-05-14 | 9.42 | 9.48 | 9.34 | 9.39 | -0.21% | 0.23 | 0.97% |
| 2025-05-13 | 9.60 | 9.60 | 9.41 | 9.41 | -0.84% | 0.25 | 1.05% |
| 2025-05-12 | 9.48 | 9.53 | 9.40 | 9.49 | +0.95% | 0.23 | 0.95% |
| 2025-05-09 | 9.51 | 9.51 | 9.33 | 9.40 | -0.84% | 0.22 | 0.93% |
| 2025-05-08 | 9.32 | 9.53 | 9.23 | 9.48 | +1.70% | 0.36 | 1.50% |
| 2025-05-07 | 9.39 | 9.44 | 9.23 | 9.32 | +0.11% | 0.35 | 1.48% |
| 2025-05-06 | 9.08 | 9.32 | 9.06 | 9.31 | +3.53% | 0.38 | 1.61% |