中重科技 sh.603135
11.79
+3.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.33 | 12.18 | 11.33 | 12.11 | +6.23% | 1.31 | 1.75% |
| 2026-04-20 | 11.13 | 11.76 | 11.10 | 11.40 | +3.45% | 0.89 | 1.24% |
| 2026-04-17 | 10.96 | 11.06 | 10.80 | 11.02 | +0.73% | 0.25 | 0.37% |
| 2026-04-16 | 10.84 | 11.00 | 10.73 | 10.94 | +1.30% | 0.28 | 0.41% |
| 2026-04-15 | 11.09 | 11.19 | 10.76 | 10.80 | -2.53% | 0.33 | 0.48% |
| 2026-04-14 | 10.85 | 11.18 | 10.73 | 11.08 | +2.59% | 0.52 | 0.76% |
| 2026-04-13 | 10.65 | 10.83 | 10.48 | 10.80 | +1.03% | 0.40 | 0.60% |
| 2026-04-10 | 10.66 | 10.84 | 10.65 | 10.69 | +0.47% | 0.22 | 0.32% |
| 2026-04-09 | 10.51 | 10.91 | 10.51 | 10.64 | +0.38% | 0.40 | 1.48% |
| 2026-04-08 | 10.28 | 10.68 | 10.28 | 10.60 | +5.58% | 0.35 | 1.30% |
| 2026-04-07 | 9.86 | 10.10 | 9.86 | 10.04 | +1.01% | 0.20 | 0.80% |
| 2026-04-03 | 10.14 | 10.16 | 9.85 | 9.94 | -1.39% | 0.18 | 0.72% |
| 2026-04-02 | 10.10 | 10.36 | 10.03 | 10.08 | -2.42% | 0.23 | 0.90% |
| 2026-04-01 | 10.12 | 10.38 | 10.12 | 10.33 | +2.58% | 0.34 | 1.33% |
| 2026-03-31 | 10.17 | 10.29 | 10.05 | 10.07 | -0.30% | 0.21 | 0.82% |
| 2026-03-30 | 10.10 | 10.21 | 10.03 | 10.10 | -0.39% | 0.19 | 0.75% |
| 2026-03-27 | 9.91 | 10.19 | 9.85 | 10.14 | +1.71% | 0.22 | 0.87% |
| 2026-03-26 | 10.36 | 10.36 | 9.90 | 9.97 | -1.97% | 0.27 | 1.05% |
| 2026-03-25 | 9.83 | 10.32 | 9.83 | 10.17 | +0.39% | 0.27 | 1.05% |
| 2026-03-24 | 9.90 | 10.13 | 9.81 | 10.13 | +3.26% | 0.28 | 1.11% |