中重科技 sh.603135
11.79
+3.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 10.07 | 10.13 | 10.04 | 10.13 | +0.50% | 0.54 | 2.11% |
| 2025-07-21 | 9.94 | 10.08 | 9.89 | 10.08 | +2.13% | 0.62 | 2.44% |
| 2025-07-18 | 9.78 | 9.90 | 9.76 | 9.87 | +0.92% | 0.39 | 1.57% |
| 2025-07-17 | 9.83 | 9.84 | 9.73 | 9.78 | +0.31% | 0.25 | 1.01% |
| 2025-07-16 | 9.64 | 9.78 | 9.61 | 9.75 | +1.24% | 0.35 | 1.41% |
| 2025-07-15 | 9.81 | 9.82 | 9.53 | 9.63 | -1.82% | 0.48 | 1.94% |
| 2025-07-14 | 9.77 | 9.82 | 9.70 | 9.81 | +0.82% | 0.37 | 1.51% |
| 2025-07-11 | 9.81 | 9.83 | 9.72 | 9.73 | -0.81% | 0.64 | 2.58% |
| 2025-07-10 | 9.80 | 9.83 | 9.73 | 9.81 | +0.30% | 0.25 | 1.01% |
| 2025-07-09 | 9.88 | 9.88 | 9.77 | 9.78 | -0.71% | 0.31 | 1.25% |
| 2025-07-08 | 9.75 | 9.87 | 9.70 | 9.85 | +1.22% | 0.35 | 1.42% |
| 2025-07-07 | 9.66 | 9.75 | 9.64 | 9.73 | +0.62% | 0.21 | 0.85% |
| 2025-07-04 | 9.78 | 9.80 | 9.65 | 9.67 | -1.32% | 0.33 | 1.33% |
| 2025-07-03 | 9.85 | 9.89 | 9.79 | 9.80 | -0.40% | 0.27 | 1.09% |
| 2025-07-02 | 9.87 | 9.91 | 9.78 | 9.84 | -0.40% | 0.28 | 1.13% |
| 2025-07-01 | 9.86 | 9.93 | 9.76 | 9.88 | +0.30% | 0.41 | 1.63% |
| 2025-06-30 | 9.73 | 9.86 | 9.68 | 9.85 | +1.64% | 0.41 | 1.66% |
| 2025-06-27 | 9.61 | 9.71 | 9.61 | 9.69 | +0.93% | 0.33 | 1.34% |
| 2025-06-26 | 9.64 | 9.72 | 9.59 | 9.60 | -0.51% | 0.50 | 2.02% |
| 2025-06-25 | 9.66 | 9.69 | 9.55 | 9.65 | 0.00% | 0.53 | 2.16% |