中重科技 sh.603135
11.79
+3.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.13 | 10.15 | 9.67 | 9.81 | -4.11% | 0.56 | 2.26% |
| 2026-03-20 | 10.43 | 10.79 | 10.22 | 10.23 | -3.40% | 0.43 | 1.62% |
| 2026-03-19 | 10.71 | 10.97 | 10.54 | 10.59 | -3.46% | 0.32 | 1.18% |
| 2026-03-18 | 10.89 | 11.02 | 10.83 | 10.97 | +0.92% | 0.24 | 0.86% |
| 2026-03-17 | 11.13 | 11.28 | 10.84 | 10.87 | -2.25% | 0.34 | 1.23% |
| 2026-03-16 | 11.26 | 11.30 | 11.10 | 11.12 | -1.59% | 0.28 | 0.98% |
| 2026-03-13 | 11.34 | 11.62 | 11.28 | 11.30 | -0.70% | 0.36 | 1.24% |
| 2026-03-12 | 11.40 | 11.80 | 11.30 | 11.38 | -0.87% | 0.58 | 1.98% |
| 2026-03-11 | 11.75 | 11.75 | 11.48 | 11.48 | -1.88% | 0.32 | 1.10% |
| 2026-03-10 | 11.44 | 11.72 | 11.43 | 11.70 | +3.27% | 0.43 | 1.45% |
| 2026-03-09 | 11.44 | 11.44 | 11.03 | 11.33 | -1.31% | 0.45 | 1.58% |
| 2026-03-06 | 11.60 | 11.60 | 11.38 | 11.48 | +0.53% | 0.28 | 0.95% |
| 2026-03-05 | 11.61 | 11.71 | 11.35 | 11.42 | +1.06% | 0.51 | 1.74% |
| 2026-03-04 | 11.15 | 11.37 | 11.08 | 11.30 | +0.98% | 0.53 | 1.87% |
| 2026-03-03 | 11.66 | 11.86 | 11.13 | 11.19 | -4.03% | 0.71 | 2.45% |
| 2026-03-02 | 11.73 | 11.86 | 11.57 | 11.66 | -1.85% | 0.47 | 1.59% |
| 2026-02-27 | 12.10 | 12.13 | 11.78 | 11.88 | -1.74% | 0.36 | 1.21% |
| 2026-02-26 | 11.98 | 12.10 | 11.90 | 12.09 | +0.75% | 0.49 | 1.60% |
| 2026-02-25 | 12.03 | 12.17 | 11.73 | 12.00 | -0.25% | 0.81 | 2.69% |
| 2026-02-24 | 11.82 | 12.04 | 11.70 | 12.03 | +3.44% | 0.59 | 1.95% |