天目湖 sh.603136
9.78
-1.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.86 | 13.02 | 12.81 | 12.95 | +0.78% | 1.34 | 3.84% |
| 2025-08-19 | 12.88 | 12.91 | 12.74 | 12.85 | -0.23% | 0.99 | 2.86% |
| 2025-08-18 | 12.76 | 12.96 | 12.68 | 12.88 | +2.79% | 1.67 | 4.80% |
| 2025-08-15 | 12.47 | 12.55 | 12.40 | 12.53 | +0.40% | 0.65 | 1.92% |
| 2025-08-14 | 12.74 | 12.86 | 12.45 | 12.48 | -1.65% | 1.02 | 2.99% |
| 2025-08-13 | 12.79 | 12.82 | 12.66 | 12.69 | 0.00% | 0.64 | 1.88% |
| 2025-08-12 | 12.78 | 12.85 | 12.65 | 12.69 | -0.94% | 0.63 | 1.84% |
| 2025-08-11 | 12.72 | 12.81 | 12.62 | 12.81 | +0.71% | 0.74 | 2.15% |
| 2025-08-08 | 12.55 | 12.77 | 12.50 | 12.72 | +1.35% | 0.96 | 2.79% |
| 2025-08-07 | 12.52 | 12.65 | 12.46 | 12.55 | 0.00% | 0.53 | 1.56% |
| 2025-08-06 | 12.56 | 12.60 | 12.48 | 12.55 | -0.24% | 0.54 | 1.61% |
| 2025-08-05 | 12.58 | 12.60 | 12.49 | 12.58 | -0.08% | 0.61 | 1.79% |
| 2025-08-04 | 12.37 | 12.66 | 12.36 | 12.59 | +1.12% | 1.07 | 3.17% |
| 2025-08-01 | 12.54 | 12.58 | 12.36 | 12.45 | -1.03% | 0.80 | 2.40% |
| 2025-07-31 | 12.86 | 12.86 | 12.55 | 12.58 | -2.25% | 1.15 | 3.38% |
| 2025-07-30 | 12.69 | 13.00 | 12.69 | 12.87 | +0.94% | 1.62 | 4.66% |
| 2025-07-29 | 12.77 | 12.81 | 12.55 | 12.75 | -0.23% | 0.69 | 2.01% |
| 2025-07-28 | 12.74 | 12.88 | 12.71 | 12.78 | +0.31% | 0.65 | 1.88% |
| 2025-07-25 | 12.85 | 12.95 | 12.66 | 12.74 | -0.86% | 0.83 | 2.40% |
| 2025-07-24 | 12.60 | 12.87 | 12.59 | 12.85 | +2.23% | 1.18 | 3.42% |