天目湖 sh.603136
9.78
-1.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.15 | 12.15 | 11.80 | 11.87 | -1.33% | 0.59 | 1.84% |
| 2026-02-13 | 12.00 | 12.18 | 12.00 | 12.03 | +0.25% | 0.41 | 1.26% |
| 2026-02-12 | 12.25 | 12.29 | 12.00 | 12.00 | -2.36% | 0.68 | 2.08% |
| 2026-02-11 | 12.50 | 12.50 | 12.21 | 12.29 | -1.60% | 0.56 | 1.69% |
| 2026-02-10 | 12.36 | 12.50 | 12.19 | 12.49 | +0.89% | 0.68 | 2.04% |
| 2026-02-09 | 12.28 | 12.38 | 12.22 | 12.38 | +1.39% | 0.58 | 1.73% |
| 2026-02-06 | 12.38 | 12.38 | 12.20 | 12.21 | -1.69% | 0.68 | 2.06% |
| 2026-02-05 | 12.31 | 12.65 | 12.25 | 12.42 | +0.98% | 0.92 | 2.74% |
| 2026-02-04 | 12.12 | 12.37 | 12.11 | 12.30 | +0.99% | 0.64 | 1.92% |
| 2026-02-03 | 12.11 | 12.30 | 12.06 | 12.18 | +0.58% | 0.68 | 2.07% |
| 2026-02-02 | 12.18 | 12.38 | 12.06 | 12.11 | -1.38% | 0.85 | 2.58% |
| 2026-01-30 | 11.91 | 12.32 | 11.91 | 12.28 | +2.59% | 1.33 | 4.02% |
| 2026-01-29 | 11.70 | 12.06 | 11.65 | 11.97 | +1.01% | 0.68 | 2.11% |
| 2026-01-28 | 11.92 | 11.98 | 11.78 | 11.85 | -0.59% | 0.48 | 1.49% |
| 2026-01-27 | 12.10 | 12.13 | 11.82 | 11.92 | -1.24% | 0.59 | 1.83% |
| 2026-01-26 | 12.16 | 12.20 | 11.97 | 12.07 | -1.07% | 0.67 | 2.05% |
| 2026-01-23 | 12.15 | 12.22 | 12.05 | 12.20 | +0.41% | 0.54 | 1.66% |
| 2026-01-22 | 12.03 | 12.16 | 11.97 | 12.15 | +0.75% | 0.52 | 1.58% |
| 2026-01-21 | 12.14 | 12.15 | 11.95 | 12.06 | -1.23% | 0.59 | 1.82% |
| 2026-01-20 | 12.31 | 12.31 | 12.11 | 12.21 | -0.81% | 0.79 | 2.41% |