恒尚节能 sh.603137
13.59
+1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 13.35 | 13.62 | 13.15 | 13.59 | +1.95% | 0.30 | 1.23% |
| 2026-05-21 | 13.61 | 13.76 | 13.20 | 13.33 | -2.91% | 0.32 | 1.31% |
| 2026-05-20 | 13.82 | 13.82 | 13.61 | 13.73 | -0.65% | 0.20 | 0.82% |
| 2026-05-19 | 13.80 | 13.93 | 13.75 | 13.82 | -0.22% | 0.23 | 0.89% |
| 2026-05-18 | 13.72 | 13.86 | 13.70 | 13.85 | 0.00% | 0.32 | 1.28% |
| 2026-05-15 | 13.72 | 13.92 | 13.70 | 13.85 | 0.00% | 0.37 | 1.45% |
| 2026-05-14 | 13.88 | 13.90 | 13.70 | 13.85 | -0.29% | 0.27 | 1.08% |
| 2026-05-13 | 13.87 | 13.91 | 13.69 | 13.89 | +0.29% | 0.26 | 1.04% |
| 2026-05-12 | 14.16 | 14.20 | 13.77 | 13.85 | -2.05% | 0.29 | 1.13% |
| 2026-05-11 | 14.18 | 14.25 | 14.08 | 14.14 | +0.07% | 0.31 | 1.22% |
| 2026-05-08 | 13.94 | 14.19 | 13.85 | 14.13 | +1.29% | 0.31 | 1.21% |
| 2026-05-07 | 13.95 | 14.09 | 13.88 | 13.95 | 0.00% | 0.35 | 1.35% |
| 2026-05-06 | 13.85 | 14.07 | 13.85 | 13.95 | +0.79% | 0.42 | 1.66% |
| 2026-04-30 | 13.89 | 14.00 | 13.76 | 13.84 | -0.29% | 0.30 | 1.16% |
| 2026-04-29 | 13.75 | 13.97 | 13.74 | 13.88 | +0.14% | 0.39 | 1.54% |
| 2026-04-28 | 13.58 | 13.94 | 13.49 | 13.86 | +3.51% | 0.63 | 2.48% |
| 2026-04-27 | 13.13 | 13.43 | 12.92 | 13.39 | +1.90% | 0.42 | 1.73% |
| 2026-04-24 | 13.05 | 13.17 | 12.93 | 13.14 | +0.54% | 0.35 | 1.48% |
| 2026-04-23 | 13.19 | 13.23 | 13.01 | 13.07 | -1.13% | 0.23 | 0.97% |
| 2026-04-22 | 13.21 | 13.32 | 13.12 | 13.22 | -0.23% | 0.25 | 1.03% |