恒尚节能 sh.603137
13.59
+1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 15.19 | 15.35 | 14.85 | 14.95 | -1.97% | 0.73 | 6.61% |
| 2025-07-21 | 15.43 | 15.71 | 15.21 | 15.25 | -1.23% | 0.69 | 6.08% |
| 2025-07-18 | 15.33 | 15.44 | 15.09 | 15.44 | +1.05% | 0.53 | 4.74% |
| 2025-07-17 | 15.32 | 15.40 | 15.24 | 15.28 | -0.26% | 0.53 | 4.73% |
| 2025-07-16 | 15.19 | 15.32 | 15.12 | 15.32 | +0.86% | 0.59 | 5.23% |
| 2025-07-15 | 15.22 | 15.24 | 15.05 | 15.19 | -0.20% | 0.58 | 5.17% |
| 2025-07-14 | 15.04 | 15.25 | 14.97 | 15.22 | +1.19% | 0.62 | 5.55% |
| 2025-07-11 | 15.00 | 15.10 | 14.85 | 15.04 | +0.27% | 0.52 | 4.70% |
| 2025-07-10 | 14.95 | 15.02 | 14.53 | 15.00 | +0.33% | 0.58 | 5.23% |
| 2025-07-09 | 15.00 | 15.12 | 14.95 | 14.95 | -0.53% | 0.63 | 5.65% |
| 2025-07-08 | 14.78 | 15.06 | 14.74 | 15.03 | +1.75% | 0.85 | 7.72% |
| 2025-07-07 | 14.65 | 14.79 | 14.62 | 14.77 | +0.61% | 0.47 | 4.27% |
| 2025-07-04 | 14.72 | 14.76 | 14.60 | 14.68 | -0.27% | 0.41 | 3.80% |
| 2025-07-03 | 14.60 | 14.72 | 14.51 | 14.72 | +0.75% | 0.60 | 5.54% |
| 2025-07-02 | 14.62 | 14.63 | 14.52 | 14.61 | -0.07% | 0.53 | 4.89% |
| 2025-07-01 | 14.52 | 14.62 | 14.35 | 14.62 | +0.68% | 0.66 | 6.12% |
| 2025-06-30 | 14.15 | 14.52 | 14.05 | 14.52 | +2.46% | 0.82 | 7.77% |
| 2025-06-27 | 14.06 | 14.24 | 14.00 | 14.18 | +0.85% | 0.87 | 8.30% |
| 2025-06-26 | 13.98 | 14.10 | 13.85 | 14.06 | +0.50% | 0.71 | 6.81% |
| 2025-06-25 | 13.91 | 14.04 | 13.82 | 13.99 | +0.57% | 0.80 | 7.78% |