恒尚节能 sh.603137
13.59
+1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 13.46 | 13.47 | 13.10 | 13.25 | -1.56% | 0.30 | 1.24% |
| 2026-04-20 | 13.48 | 13.49 | 13.33 | 13.46 | +0.45% | 0.22 | 0.91% |
| 2026-04-17 | 13.42 | 13.47 | 13.31 | 13.40 | -0.59% | 0.22 | 2.22% |
| 2026-04-16 | 13.30 | 13.49 | 13.20 | 13.48 | +1.05% | 0.25 | 2.57% |
| 2026-04-15 | 13.48 | 13.55 | 13.30 | 13.34 | -1.33% | 0.30 | 2.99% |
| 2026-04-14 | 13.51 | 13.52 | 13.19 | 13.52 | +0.60% | 0.28 | 2.86% |
| 2026-04-13 | 13.33 | 13.45 | 13.26 | 13.44 | +0.07% | 0.20 | 2.04% |
| 2026-04-10 | 13.37 | 13.44 | 13.25 | 13.43 | +0.60% | 0.19 | 1.94% |
| 2026-04-09 | 13.52 | 13.52 | 13.22 | 13.35 | -1.40% | 0.23 | 2.29% |
| 2026-04-08 | 13.47 | 13.56 | 13.31 | 13.54 | +2.11% | 0.31 | 3.09% |
| 2026-04-07 | 13.17 | 13.34 | 12.80 | 13.26 | +0.68% | 0.43 | 4.43% |
| 2026-04-03 | 13.41 | 13.41 | 12.97 | 13.17 | -1.64% | 0.38 | 3.94% |
| 2026-04-02 | 13.58 | 13.69 | 13.23 | 13.39 | -1.54% | 0.29 | 2.93% |
| 2026-04-01 | 13.87 | 13.87 | 13.50 | 13.60 | -0.29% | 0.24 | 2.41% |
| 2026-03-31 | 13.66 | 13.91 | 13.44 | 13.64 | -0.22% | 0.28 | 2.76% |
| 2026-03-30 | 13.39 | 13.72 | 13.28 | 13.67 | +1.26% | 0.32 | 3.17% |
| 2026-03-27 | 13.29 | 13.56 | 13.21 | 13.50 | +0.90% | 0.30 | 2.99% |
| 2026-03-26 | 13.44 | 13.57 | 13.14 | 13.38 | -0.30% | 0.29 | 2.91% |
| 2026-03-25 | 13.06 | 13.49 | 12.99 | 13.42 | +2.99% | 0.37 | 3.78% |
| 2026-03-24 | 12.88 | 13.15 | 12.50 | 13.03 | +2.28% | 0.36 | 3.86% |