恒尚节能 sh.603137
13.59
+1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.18 | 13.18 | 12.00 | 12.74 | -4.14% | 0.30 | 3.13% |
| 2026-03-20 | 13.71 | 13.76 | 13.26 | 13.29 | -3.06% | 0.30 | 3.03% |
| 2026-03-19 | 13.97 | 14.01 | 13.67 | 13.71 | -2.63% | 0.27 | 2.68% |
| 2026-03-18 | 14.07 | 14.13 | 13.87 | 14.08 | -0.07% | 0.26 | 2.48% |
| 2026-03-17 | 14.23 | 14.30 | 13.95 | 14.09 | -1.05% | 0.32 | 3.07% |
| 2026-03-16 | 14.14 | 14.28 | 14.09 | 14.24 | +0.56% | 0.27 | 2.62% |
| 2026-03-13 | 14.20 | 14.29 | 14.02 | 14.16 | -0.35% | 0.31 | 2.95% |
| 2026-03-12 | 14.37 | 14.38 | 14.10 | 14.21 | -1.18% | 0.35 | 3.35% |
| 2026-03-11 | 14.40 | 14.56 | 14.21 | 14.38 | -0.14% | 0.41 | 3.89% |
| 2026-03-10 | 14.19 | 14.40 | 14.16 | 14.40 | +1.41% | 0.42 | 4.03% |
| 2026-03-09 | 14.22 | 14.23 | 13.82 | 14.20 | -0.70% | 0.55 | 5.32% |
| 2026-03-06 | 14.16 | 14.31 | 14.00 | 14.30 | +1.56% | 0.39 | 3.73% |
| 2026-03-05 | 14.12 | 14.20 | 13.91 | 14.08 | 0.00% | 0.32 | 3.11% |
| 2026-03-04 | 14.16 | 14.16 | 13.84 | 14.08 | -0.07% | 0.27 | 2.64% |
| 2026-03-03 | 14.16 | 14.29 | 13.86 | 14.09 | -0.56% | 0.38 | 3.65% |
| 2026-03-02 | 14.48 | 14.66 | 14.09 | 14.17 | -3.14% | 0.37 | 3.48% |
| 2026-02-27 | 14.68 | 14.68 | 14.53 | 14.63 | -0.20% | 0.20 | 1.82% |
| 2026-02-26 | 14.74 | 14.78 | 14.52 | 14.66 | -0.41% | 0.21 | 1.99% |
| 2026-02-25 | 14.77 | 14.88 | 14.67 | 14.72 | -0.20% | 0.19 | 1.77% |
| 2026-02-24 | 14.69 | 14.79 | 14.61 | 14.75 | +0.96% | 0.27 | 2.51% |