恒尚节能 sh.603137
13.59
+1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.62 | 13.91 | 13.56 | 13.91 | +2.04% | 0.74 | 7.28% |
| 2025-06-23 | 13.35 | 13.67 | 13.25 | 13.63 | +1.86% | 0.46 | 4.64% |
| 2025-06-20 | 13.41 | 13.52 | 13.29 | 13.38 | -0.30% | 0.26 | 2.65% |
| 2025-06-19 | 13.54 | 13.55 | 13.28 | 13.42 | -1.03% | 0.32 | 3.18% |
| 2025-06-18 | 13.50 | 13.58 | 13.35 | 13.56 | +0.37% | 0.42 | 4.20% |
| 2025-06-17 | 13.42 | 13.51 | 13.29 | 13.51 | +1.04% | 0.40 | 4.00% |
| 2025-06-16 | 13.24 | 13.56 | 13.18 | 13.37 | +0.75% | 0.57 | 5.75% |
| 2025-06-13 | 13.45 | 13.51 | 13.08 | 13.27 | -1.40% | 0.93 | 9.49% |
| 2025-06-12 | 13.74 | 13.75 | 13.24 | 13.46 | -2.10% | 0.51 | 5.07% |
| 2025-06-11 | 13.69 | 13.77 | 13.55 | 13.75 | +0.51% | 0.41 | 3.99% |
| 2025-06-10 | 13.81 | 13.85 | 13.54 | 13.68 | -0.87% | 0.59 | 5.84% |
| 2025-06-09 | 13.66 | 13.81 | 13.54 | 13.80 | +1.17% | 0.56 | 5.56% |
| 2025-06-06 | 13.59 | 13.66 | 12.96 | 13.64 | +0.66% | 0.58 | 5.74% |
| 2025-06-05 | 13.58 | 13.59 | 13.45 | 13.55 | -0.29% | 0.45 | 4.51% |
| 2025-06-04 | 13.49 | 13.61 | 13.37 | 13.59 | +0.66% | 0.77 | 7.67% |
| 2025-06-03 | 13.43 | 13.61 | 13.34 | 13.50 | 0.00% | 0.56 | 5.59% |
| 2025-05-30 | 13.41 | 13.51 | 13.33 | 13.50 | +0.22% | 0.39 | 3.92% |
| 2025-05-29 | 13.18 | 13.47 | 13.02 | 13.47 | +2.42% | 0.63 | 6.40% |
| 2025-05-28 | 13.14 | 13.25 | 13.07 | 13.15 | +0.08% | 0.39 | 4.03% |
| 2025-05-27 | 12.96 | 13.17 | 12.88 | 13.14 | +1.15% | 0.46 | 4.74% |