恒尚节能 sh.603137
13.59
+1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.88 | 13.08 | 12.75 | 12.99 | +1.40% | 0.35 | 3.64% |
| 2025-05-23 | 12.94 | 13.09 | 12.76 | 12.81 | -0.77% | 0.54 | 5.61% |
| 2025-05-22 | 13.57 | 13.60 | 12.83 | 12.91 | -4.84% | 0.85 | 8.75% |
| 2025-05-21 | 13.61 | 13.66 | 13.39 | 13.57 | -0.58% | 0.36 | 3.64% |
| 2025-05-20 | 13.41 | 13.65 | 13.29 | 13.65 | +2.01% | 0.56 | 5.62% |
| 2025-05-19 | 13.28 | 13.38 | 13.14 | 13.38 | +1.13% | 0.36 | 3.66% |
| 2025-05-16 | 13.13 | 13.26 | 13.03 | 13.23 | +0.99% | 0.30 | 3.06% |
| 2025-05-15 | 13.12 | 13.23 | 13.05 | 13.10 | -0.38% | 0.32 | 3.25% |
| 2025-05-14 | 13.32 | 13.32 | 12.98 | 13.15 | -0.45% | 0.43 | 4.46% |
| 2025-05-13 | 13.43 | 13.43 | 13.15 | 13.21 | -0.97% | 0.35 | 3.56% |
| 2025-05-12 | 13.13 | 13.34 | 12.95 | 13.34 | +1.36% | 0.49 | 5.00% |
| 2025-05-09 | 13.09 | 13.22 | 13.01 | 13.16 | +0.23% | 0.52 | 5.30% |
| 2025-05-08 | 12.91 | 13.23 | 12.88 | 13.13 | +1.15% | 0.70 | 7.21% |
| 2025-05-07 | 12.98 | 13.08 | 12.80 | 12.98 | +0.46% | 0.58 | 6.05% |
| 2025-05-06 | 12.61 | 13.01 | 12.51 | 12.92 | +3.10% | 0.89 | 9.41% |