腾龙股份 sh.603158
15.80
+8.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.15 | 10.49 | 10.02 | 10.22 | -0.10% | 3.40 | 6.73% |
| 2025-12-17 | 9.72 | 10.36 | 9.72 | 10.23 | +4.71% | 3.86 | 7.80% |
| 2025-12-16 | 9.80 | 9.82 | 9.63 | 9.77 | -0.31% | 0.88 | 1.84% |
| 2025-12-15 | 9.72 | 9.87 | 9.65 | 9.80 | +0.62% | 0.65 | 1.35% |
| 2025-12-12 | 9.71 | 9.84 | 9.65 | 9.74 | +0.31% | 0.73 | 1.52% |
| 2025-12-11 | 9.94 | 9.95 | 9.70 | 9.71 | -1.92% | 0.76 | 1.57% |
| 2025-12-10 | 9.86 | 9.93 | 9.82 | 9.90 | -0.10% | 0.64 | 1.32% |
| 2025-12-09 | 9.97 | 10.00 | 9.90 | 9.91 | -0.90% | 0.74 | 1.51% |
| 2025-12-08 | 9.78 | 10.00 | 9.73 | 10.00 | +2.35% | 1.26 | 2.58% |
| 2025-12-05 | 9.65 | 9.78 | 9.48 | 9.77 | +0.72% | 1.13 | 2.39% |
| 2025-12-04 | 9.69 | 9.96 | 9.61 | 9.70 | +0.21% | 0.88 | 1.86% |
| 2025-12-03 | 9.97 | 9.99 | 9.65 | 9.68 | -2.91% | 1.54 | 3.22% |
| 2025-12-02 | 10.11 | 10.12 | 9.95 | 9.97 | -1.29% | 0.89 | 1.82% |
| 2025-12-01 | 10.06 | 10.19 | 9.99 | 10.10 | +0.50% | 1.24 | 2.50% |
| 2025-11-28 | 9.99 | 10.12 | 9.86 | 10.05 | +0.20% | 1.00 | 2.04% |
| 2025-11-27 | 9.89 | 10.15 | 9.86 | 10.03 | +1.42% | 1.35 | 2.74% |
| 2025-11-26 | 9.98 | 10.02 | 9.86 | 9.89 | -0.90% | 1.09 | 2.23% |
| 2025-11-25 | 10.00 | 10.14 | 9.94 | 9.98 | +0.40% | 1.43 | 2.91% |
| 2025-11-24 | 10.00 | 10.08 | 9.70 | 9.94 | +0.40% | 1.51 | 3.12% |
| 2025-11-21 | 10.24 | 10.42 | 9.89 | 9.90 | -4.35% | 2.52 | 5.10% |