腾龙股份 sh.603158
15.80
+8.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.75 | 10.89 | 10.33 | 10.35 | -3.45% | 2.32 | 4.49% |
| 2025-11-19 | 10.91 | 11.08 | 10.67 | 10.72 | -2.81% | 2.18 | 4.11% |
| 2025-11-18 | 11.54 | 11.54 | 11.00 | 11.03 | -5.24% | 4.08 | 7.42% |
| 2025-11-17 | 11.25 | 11.80 | 11.18 | 11.64 | +3.84% | 5.14 | 9.15% |
| 2025-11-14 | 11.18 | 11.88 | 11.10 | 11.21 | -1.23% | 6.26 | 11.07% |
| 2025-11-13 | 10.97 | 11.46 | 10.76 | 11.35 | +1.61% | 6.49 | 11.95% |
| 2025-11-12 | 10.55 | 11.50 | 10.50 | 11.17 | +6.38% | 8.16 | 15.30% |
| 2025-11-11 | 10.31 | 10.55 | 10.30 | 10.50 | +1.84% | 2.13 | 4.16% |
| 2025-11-10 | 10.34 | 10.39 | 10.26 | 10.31 | -0.77% | 1.38 | 2.72% |
| 2025-11-07 | 10.42 | 10.49 | 10.31 | 10.39 | -0.67% | 1.18 | 2.32% |
| 2025-11-06 | 10.42 | 10.50 | 10.30 | 10.46 | +0.77% | 1.70 | 3.31% |
| 2025-11-05 | 10.14 | 10.41 | 10.11 | 10.38 | +1.07% | 1.74 | 3.43% |
| 2025-11-04 | 10.43 | 10.46 | 10.17 | 10.27 | -2.19% | 1.86 | 3.68% |
| 2025-11-03 | 10.32 | 10.58 | 10.19 | 10.50 | +1.45% | 2.78 | 5.45% |
| 2025-10-31 | 10.08 | 10.48 | 10.06 | 10.35 | +2.17% | 2.12 | 4.17% |
| 2025-10-30 | 10.35 | 10.38 | 10.09 | 10.13 | -2.41% | 1.42 | 2.84% |
| 2025-10-29 | 10.38 | 10.39 | 10.24 | 10.38 | +0.10% | 1.10 | 2.17% |
| 2025-10-28 | 10.40 | 10.46 | 10.30 | 10.37 | +0.19% | 1.27 | 2.50% |
| 2025-10-27 | 10.39 | 10.39 | 10.24 | 10.35 | +0.78% | 1.46 | 2.88% |
| 2025-10-24 | 10.25 | 10.30 | 10.18 | 10.27 | +0.79% | 1.31 | 2.61% |