兰石重装 sh.603169
8.35
-1.53%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 10.40 | 10.64 | 10.37 | 10.50 | +2.24% | 2.07 | 1.51% |
| 2026-02-13 | 10.40 | 10.55 | 10.27 | 10.27 | -1.53% | 2.43 | 1.80% |
| 2026-02-12 | 10.32 | 10.55 | 10.32 | 10.43 | -1.88% | 2.36 | 1.73% |
| 2026-02-11 | 10.76 | 10.79 | 10.60 | 10.63 | -1.21% | 1.45 | 1.04% |
| 2026-02-10 | 10.91 | 10.91 | 10.67 | 10.76 | -1.10% | 1.75 | 1.25% |
| 2026-02-09 | 10.76 | 10.98 | 10.76 | 10.88 | +1.59% | 2.47 | 1.74% |
| 2026-02-06 | 10.57 | 10.83 | 10.45 | 10.71 | +0.75% | 2.27 | 1.63% |
| 2026-02-05 | 10.73 | 10.86 | 10.58 | 10.63 | -1.85% | 2.35 | 1.68% |
| 2026-02-04 | 10.66 | 10.99 | 10.62 | 10.83 | +1.69% | 3.63 | 2.57% |
| 2026-02-03 | 10.28 | 10.68 | 10.28 | 10.65 | +4.21% | 3.36 | 2.44% |
| 2026-02-02 | 10.39 | 10.52 | 10.22 | 10.22 | -1.83% | 2.22 | 1.64% |
| 2026-01-30 | 10.22 | 10.52 | 10.22 | 10.41 | +0.68% | 3.46 | 2.55% |
| 2026-01-29 | 10.36 | 10.74 | 10.20 | 10.34 | -8.09% | 8.16 | 5.97% |
| 2026-01-28 | 11.16 | 11.26 | 10.84 | 11.25 | +1.35% | 4.06 | 2.80% |
| 2026-01-27 | 11.32 | 11.37 | 10.94 | 11.10 | -1.68% | 3.71 | 2.56% |
| 2026-01-26 | 11.71 | 11.71 | 11.25 | 11.29 | -3.67% | 5.26 | 3.52% |
| 2026-01-23 | 11.58 | 11.76 | 11.34 | 11.72 | +1.91% | 6.90 | 4.55% |
| 2026-01-22 | 11.22 | 11.56 | 11.22 | 11.50 | +3.23% | 6.07 | 4.06% |
| 2026-01-21 | 11.10 | 11.27 | 11.02 | 11.14 | -0.45% | 3.22 | 2.21% |
| 2026-01-20 | 11.60 | 11.70 | 11.10 | 11.19 | -4.03% | 5.77 | 3.91% |