兰石重装 sh.603169
8.35
-1.53%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.02 | 8.21 | 7.60 | 8.20 | +0.12% | 4.75 | 4.59% |
| 2025-10-22 | 8.07 | 8.25 | 8.01 | 8.19 | +1.36% | 3.11 | 2.92% |
| 2025-10-21 | 7.93 | 8.15 | 7.90 | 8.08 | +1.51% | 2.80 | 2.66% |
| 2025-10-20 | 8.05 | 8.10 | 7.82 | 7.96 | -0.13% | 3.05 | 2.94% |
| 2025-10-17 | 8.46 | 8.48 | 7.93 | 7.97 | -5.79% | 4.38 | 4.11% |
| 2025-10-16 | 8.76 | 8.80 | 8.42 | 8.46 | -4.19% | 5.28 | 4.72% |
| 2025-10-15 | 8.65 | 8.98 | 8.56 | 8.83 | +1.49% | 6.73 | 5.88% |
| 2025-10-14 | 8.90 | 9.34 | 8.66 | 8.70 | -0.34% | 9.47 | 8.11% |
| 2025-10-13 | 8.26 | 8.73 | 8.21 | 8.73 | +1.04% | 5.73 | 5.09% |
| 2025-10-10 | 8.56 | 8.78 | 8.49 | 8.64 | +0.93% | 7.72 | 6.85% |
| 2025-10-09 | 8.50 | 8.70 | 8.36 | 8.56 | +6.07% | 9.52 | 8.52% |
| 2025-09-30 | 7.90 | 8.12 | 7.90 | 8.07 | +2.41% | 3.81 | 3.63% |
| 2025-09-29 | 7.88 | 7.98 | 7.79 | 7.88 | -0.13% | 2.70 | 2.62% |
| 2025-09-26 | 8.05 | 8.32 | 7.88 | 7.89 | -1.99% | 4.01 | 3.80% |
| 2025-09-25 | 8.00 | 8.18 | 8.00 | 8.05 | +1.13% | 4.26 | 4.03% |
| 2025-09-24 | 8.01 | 8.09 | 7.90 | 7.96 | -0.75% | 3.16 | 3.04% |
| 2025-09-23 | 7.80 | 8.15 | 7.76 | 8.02 | +2.56% | 5.61 | 5.38% |
| 2025-09-22 | 7.76 | 7.82 | 7.70 | 7.82 | +0.39% | 1.57 | 1.55% |
| 2025-09-19 | 7.72 | 7.89 | 7.70 | 7.79 | +0.91% | 2.40 | 2.35% |
| 2025-09-18 | 7.78 | 7.84 | 7.66 | 7.72 | -1.15% | 2.12 | 2.09% |