万丰股份 sh.603172
21.23
-3.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 17.73 | 17.97 | 17.58 | 17.58 | -0.68% | 0.29 | 3.24% |
| 2025-09-16 | 17.57 | 17.80 | 17.37 | 17.70 | +0.28% | 0.32 | 3.59% |
| 2025-09-15 | 17.77 | 17.86 | 17.43 | 17.65 | -0.79% | 0.28 | 3.21% |
| 2025-09-12 | 17.48 | 17.99 | 17.32 | 17.79 | +1.54% | 0.45 | 5.09% |
| 2025-09-11 | 17.39 | 17.59 | 17.11 | 17.52 | +0.63% | 0.27 | 3.10% |
| 2025-09-10 | 17.78 | 17.84 | 17.32 | 17.41 | -0.80% | 0.33 | 3.74% |
| 2025-09-09 | 17.31 | 17.76 | 17.12 | 17.55 | +1.39% | 0.51 | 5.78% |
| 2025-09-08 | 16.78 | 17.41 | 16.78 | 17.31 | +3.16% | 0.51 | 5.90% |
| 2025-09-05 | 16.69 | 16.88 | 16.39 | 16.78 | +1.27% | 0.30 | 3.64% |
| 2025-09-04 | 16.28 | 16.86 | 16.28 | 16.57 | +1.10% | 0.40 | 4.75% |
| 2025-09-03 | 16.82 | 16.99 | 16.14 | 16.39 | -2.67% | 0.37 | 4.48% |
| 2025-09-02 | 16.96 | 17.14 | 16.45 | 16.84 | -0.24% | 0.53 | 6.35% |
| 2025-09-01 | 16.12 | 16.99 | 16.11 | 16.88 | +4.98% | 0.68 | 8.20% |
| 2025-08-29 | 16.45 | 16.56 | 16.06 | 16.08 | -2.84% | 0.53 | 6.59% |
| 2025-08-28 | 16.74 | 17.60 | 15.72 | 16.55 | +0.73% | 0.81 | 9.77% |
| 2025-08-27 | 17.59 | 17.68 | 16.43 | 16.43 | -6.59% | 0.54 | 6.28% |
| 2025-08-26 | 17.42 | 17.86 | 17.03 | 17.59 | -0.23% | 0.50 | 5.67% |
| 2025-08-25 | 17.30 | 17.77 | 17.20 | 17.63 | +2.80% | 0.62 | 7.08% |
| 2025-08-22 | 17.62 | 17.63 | 17.10 | 17.15 | -2.56% | 0.38 | 4.45% |
| 2025-08-21 | 17.46 | 17.73 | 17.33 | 17.60 | +0.92% | 0.36 | 4.13% |