万丰股份 sh.603172
21.23
-3.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 18.58 | 18.77 | 18.22 | 18.74 | +1.24% | 0.37 | 3.98% |
| 2025-10-22 | 18.58 | 18.72 | 18.34 | 18.51 | -0.32% | 0.37 | 3.99% |
| 2025-10-21 | 18.41 | 18.57 | 18.23 | 18.57 | +0.98% | 0.40 | 4.32% |
| 2025-10-20 | 18.24 | 18.59 | 18.01 | 18.39 | +1.60% | 0.42 | 4.58% |
| 2025-10-17 | 18.03 | 18.32 | 17.89 | 18.10 | -0.77% | 0.37 | 4.07% |
| 2025-10-16 | 18.35 | 18.58 | 18.03 | 18.24 | -0.87% | 0.39 | 4.22% |
| 2025-10-15 | 17.97 | 18.88 | 17.91 | 18.40 | +2.00% | 0.53 | 5.74% |
| 2025-10-14 | 17.71 | 18.76 | 17.71 | 18.04 | +0.11% | 0.42 | 4.63% |
| 2025-10-13 | 17.87 | 18.39 | 17.35 | 18.02 | -1.04% | 0.54 | 5.98% |
| 2025-10-10 | 18.38 | 18.46 | 18.03 | 18.21 | +1.05% | 0.52 | 5.69% |
| 2025-10-09 | 17.63 | 18.80 | 17.63 | 18.02 | +2.21% | 0.79 | 8.66% |
| 2025-09-30 | 18.09 | 18.09 | 17.58 | 17.63 | -2.54% | 0.47 | 5.33% |
| 2025-09-29 | 17.53 | 18.12 | 17.10 | 18.09 | +2.38% | 0.51 | 5.71% |
| 2025-09-26 | 17.33 | 17.84 | 16.90 | 17.67 | +1.96% | 0.45 | 5.12% |
| 2025-09-25 | 17.18 | 17.83 | 16.98 | 17.33 | +1.05% | 0.49 | 5.63% |
| 2025-09-24 | 16.44 | 17.20 | 16.44 | 17.15 | +3.56% | 0.35 | 4.18% |
| 2025-09-23 | 16.85 | 16.94 | 15.67 | 16.56 | -2.07% | 0.46 | 5.65% |
| 2025-09-22 | 17.30 | 17.33 | 16.77 | 16.91 | -1.86% | 0.30 | 3.47% |
| 2025-09-19 | 17.48 | 17.50 | 17.09 | 17.23 | -1.54% | 0.32 | 3.68% |
| 2025-09-18 | 17.80 | 17.85 | 17.18 | 17.50 | -0.46% | 0.45 | 5.15% |