超颖电子 sh.603175
94.86
-0.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 68.03 | 71.86 | 68.03 | 70.48 | +4.34% | 3.37 | 10.89% |
| 2026-02-13 | 67.79 | 68.25 | 67.55 | 67.55 | -0.57% | 0.78 | 2.60% |
| 2026-02-12 | 68.06 | 68.88 | 67.86 | 67.94 | -0.67% | 0.96 | 3.20% |
| 2026-02-11 | 69.46 | 70.41 | 68.00 | 68.40 | -1.65% | 1.30 | 4.27% |
| 2026-02-10 | 69.18 | 70.40 | 69.02 | 69.55 | +0.83% | 1.47 | 4.80% |
| 2026-02-09 | 68.79 | 69.11 | 68.25 | 68.98 | +1.38% | 1.07 | 3.53% |
| 2026-02-06 | 67.80 | 69.11 | 67.13 | 68.04 | +0.53% | 1.12 | 3.73% |
| 2026-02-05 | 68.30 | 68.49 | 67.58 | 67.68 | -1.25% | 0.76 | 2.55% |
| 2026-02-04 | 68.50 | 69.91 | 67.88 | 68.54 | -0.95% | 1.32 | 4.37% |
| 2026-02-03 | 68.00 | 69.88 | 67.56 | 69.20 | +2.87% | 2.03 | 6.71% |
| 2026-02-02 | 68.15 | 68.90 | 67.20 | 67.27 | -1.88% | 1.08 | 3.61% |
| 2026-01-30 | 68.57 | 69.27 | 67.07 | 68.56 | -0.94% | 2.13 | 7.10% |
| 2026-01-29 | 72.45 | 72.45 | 69.05 | 69.21 | -4.51% | 3.77 | 12.17% |
| 2026-01-28 | 72.00 | 73.58 | 70.48 | 72.48 | -0.06% | 3.37 | 10.67% |
| 2026-01-27 | 70.96 | 73.50 | 68.40 | 72.52 | +2.26% | 4.19 | 13.40% |
| 2026-01-26 | 73.25 | 74.00 | 70.23 | 70.92 | -3.75% | 3.04 | 9.61% |
| 2026-01-23 | 71.39 | 74.60 | 70.23 | 73.68 | +3.14% | 4.83 | 15.08% |
| 2026-01-22 | 73.22 | 73.78 | 70.75 | 71.44 | -1.23% | 2.37 | 7.52% |
| 2026-01-21 | 67.51 | 72.80 | 67.27 | 72.33 | +6.24% | 4.98 | 15.94% |
| 2026-01-20 | 71.19 | 71.19 | 67.50 | 68.08 | -4.37% | 3.48 | 11.50% |