圣龙股份 sh.603178
19.99
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 19.83 | 20.49 | 19.77 | 19.99 | +0.81% | 4.27 | 8.99% |
| 2026-05-21 | 20.33 | 21.05 | 19.31 | 19.83 | -7.25% | 5.30 | 11.18% |
| 2026-05-20 | 24.00 | 24.00 | 21.38 | 21.38 | -10.02% | 6.48 | 12.37% |
| 2026-05-19 | 21.70 | 23.76 | 21.40 | 23.76 | +10.00% | 5.53 | 10.15% |
| 2026-05-18 | 21.20 | 21.99 | 20.70 | 21.60 | -2.83% | 5.31 | 10.53% |
| 2026-05-15 | 20.37 | 22.76 | 20.37 | 22.23 | +6.88% | 7.98 | 15.42% |
| 2026-05-14 | 19.67 | 21.80 | 19.51 | 20.80 | +4.94% | 7.27 | 14.82% |
| 2026-05-13 | 19.50 | 20.06 | 19.30 | 19.82 | +1.38% | 4.00 | 8.54% |
| 2026-05-12 | 19.95 | 19.95 | 19.51 | 19.55 | -2.88% | 3.55 | 7.63% |
| 2026-05-11 | 20.28 | 20.58 | 19.70 | 20.13 | -0.45% | 4.99 | 10.50% |
| 2026-05-08 | 19.71 | 21.80 | 19.53 | 20.22 | -0.05% | 6.99 | 14.39% |
| 2026-05-07 | 19.50 | 20.56 | 19.19 | 20.23 | +3.74% | 6.34 | 13.34% |
| 2026-05-06 | 20.23 | 20.98 | 19.50 | 19.50 | +0.21% | 8.08 | 17.08% |
| 2026-04-30 | 17.52 | 19.46 | 17.40 | 19.46 | +10.01% | 4.58 | 10.26% |
| 2026-04-29 | 17.60 | 18.15 | 17.60 | 17.69 | -3.39% | 4.01 | 9.50% |
| 2026-04-28 | 17.23 | 18.85 | 17.00 | 18.31 | +5.23% | 5.96 | 14.02% |
| 2026-04-27 | 16.81 | 17.98 | 16.30 | 17.40 | +1.34% | 5.01 | 12.51% |
| 2026-04-24 | 18.04 | 18.66 | 17.17 | 17.17 | -10.01% | 5.88 | 14.13% |
| 2026-04-23 | 19.04 | 20.55 | 19.04 | 19.08 | -9.83% | 8.26 | 18.06% |
| 2026-04-22 | 22.40 | 23.19 | 21.08 | 21.16 | +0.38% | 12.98 | 24.45% |