圣龙股份 sh.603178
19.99
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 17.75 | 18.19 | 17.75 | 18.14 | +2.37% | 0.65 | 1.53% |
| 2025-06-23 | 17.34 | 17.74 | 17.28 | 17.72 | +1.55% | 0.41 | 0.97% |
| 2025-06-20 | 17.60 | 17.82 | 17.45 | 17.45 | -1.36% | 0.45 | 1.08% |
| 2025-06-19 | 17.95 | 18.22 | 17.59 | 17.69 | -2.27% | 0.62 | 1.46% |
| 2025-06-18 | 18.20 | 18.22 | 17.91 | 18.10 | -0.33% | 0.41 | 0.96% |
| 2025-06-17 | 18.26 | 18.32 | 18.07 | 18.16 | -0.16% | 0.45 | 1.04% |
| 2025-06-16 | 18.14 | 18.29 | 18.04 | 18.19 | +0.16% | 0.50 | 1.16% |
| 2025-06-13 | 18.75 | 18.76 | 18.14 | 18.16 | -3.70% | 0.98 | 2.26% |
| 2025-06-12 | 18.78 | 19.09 | 18.61 | 18.86 | -0.26% | 0.81 | 1.80% |
| 2025-06-11 | 18.79 | 19.23 | 18.78 | 18.91 | +1.45% | 1.01 | 2.24% |
| 2025-06-10 | 19.25 | 19.26 | 18.40 | 18.64 | -3.11% | 1.39 | 3.13% |
| 2025-06-09 | 19.19 | 19.30 | 19.08 | 19.24 | +0.10% | 0.84 | 1.85% |
| 2025-06-06 | 19.47 | 19.64 | 19.11 | 19.22 | -1.48% | 1.05 | 2.29% |
| 2025-06-05 | 19.65 | 19.67 | 19.31 | 19.51 | -0.66% | 1.03 | 2.22% |
| 2025-06-04 | 19.38 | 19.84 | 19.26 | 19.64 | +1.18% | 1.24 | 2.68% |
| 2025-06-03 | 19.16 | 19.47 | 18.76 | 19.41 | +0.72% | 1.36 | 2.99% |
| 2025-05-30 | 19.79 | 19.87 | 19.18 | 19.27 | -3.59% | 1.82 | 3.96% |
| 2025-05-29 | 19.96 | 20.60 | 19.90 | 19.99 | -0.50% | 2.20 | 4.62% |
| 2025-05-28 | 20.28 | 20.59 | 19.83 | 20.09 | -2.47% | 2.85 | 5.93% |
| 2025-05-27 | 19.92 | 21.45 | 19.49 | 20.59 | +4.14% | 4.66 | 9.63% |