圣龙股份 sh.603178
19.99
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 18.51 | 21.08 | 18.02 | 21.08 | +10.02% | 5.57 | 11.82% |
| 2026-04-20 | 18.23 | 19.16 | 17.99 | 19.16 | +9.99% | 6.09 | 13.51% |
| 2026-04-17 | 15.75 | 17.42 | 15.65 | 17.42 | +9.97% | 1.57 | 3.92% |
| 2026-04-16 | 15.53 | 16.15 | 15.53 | 15.84 | +2.13% | 0.49 | 1.32% |
| 2026-04-15 | 15.73 | 15.79 | 15.46 | 15.51 | -1.34% | 0.23 | 0.62% |
| 2026-04-14 | 15.89 | 15.89 | 15.52 | 15.72 | +0.32% | 0.25 | 0.69% |
| 2026-04-13 | 15.52 | 15.68 | 15.42 | 15.67 | +0.97% | 0.26 | 0.70% |
| 2026-04-10 | 15.51 | 15.73 | 15.49 | 15.52 | +0.06% | 0.30 | 0.81% |
| 2026-04-09 | 15.47 | 15.61 | 15.30 | 15.51 | +0.26% | 0.33 | 0.91% |
| 2026-04-08 | 15.30 | 15.50 | 15.26 | 15.47 | +2.31% | 0.24 | 0.67% |
| 2026-04-07 | 14.90 | 15.23 | 14.80 | 15.12 | +1.96% | 0.21 | 0.58% |
| 2026-04-03 | 15.16 | 15.28 | 14.78 | 14.83 | -2.18% | 0.17 | 0.47% |
| 2026-04-02 | 15.50 | 15.50 | 15.08 | 15.16 | -2.13% | 0.20 | 0.55% |
| 2026-04-01 | 15.49 | 15.64 | 15.31 | 15.49 | +0.98% | 0.19 | 0.52% |
| 2026-03-31 | 15.54 | 15.70 | 15.33 | 15.34 | -1.29% | 0.20 | 0.53% |
| 2026-03-30 | 15.30 | 15.54 | 15.23 | 15.54 | +0.65% | 0.17 | 0.45% |
| 2026-03-27 | 15.19 | 15.50 | 15.19 | 15.44 | +0.32% | 0.19 | 0.52% |
| 2026-03-26 | 15.55 | 15.59 | 15.21 | 15.39 | -0.77% | 0.29 | 0.80% |
| 2026-03-25 | 15.20 | 15.54 | 15.09 | 15.51 | +2.72% | 0.31 | 0.85% |
| 2026-03-24 | 14.99 | 15.14 | 14.65 | 15.10 | +3.07% | 0.32 | 0.91% |