圣龙股份 sh.603178
19.99
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 18.61 | 18.61 | 18.37 | 18.45 | -0.86% | 0.55 | 1.27% |
| 2025-07-21 | 18.53 | 18.68 | 18.46 | 18.61 | +0.43% | 0.44 | 0.99% |
| 2025-07-18 | 18.62 | 18.64 | 18.44 | 18.53 | -0.54% | 0.43 | 0.98% |
| 2025-07-17 | 18.69 | 18.70 | 18.51 | 18.63 | +0.27% | 0.55 | 1.26% |
| 2025-07-16 | 18.26 | 18.75 | 18.19 | 18.58 | +1.70% | 0.76 | 1.73% |
| 2025-07-15 | 18.48 | 18.57 | 18.12 | 18.27 | -2.30% | 0.67 | 1.56% |
| 2025-07-14 | 18.48 | 18.79 | 18.33 | 18.70 | +1.52% | 0.71 | 1.62% |
| 2025-07-11 | 18.43 | 18.48 | 18.30 | 18.42 | +0.16% | 0.42 | 0.97% |
| 2025-07-10 | 18.41 | 18.49 | 18.31 | 18.39 | -0.54% | 0.52 | 1.21% |
| 2025-07-09 | 18.75 | 18.98 | 18.44 | 18.49 | -0.91% | 0.74 | 1.69% |
| 2025-07-08 | 18.61 | 18.79 | 18.46 | 18.66 | +0.05% | 0.65 | 1.48% |
| 2025-07-07 | 18.60 | 18.65 | 18.32 | 18.65 | -0.37% | 0.70 | 1.61% |
| 2025-07-04 | 19.11 | 19.31 | 18.51 | 18.72 | -1.47% | 1.35 | 3.04% |
| 2025-07-03 | 18.20 | 19.96 | 18.11 | 19.00 | +4.57% | 1.94 | 4.31% |
| 2025-07-02 | 18.23 | 18.26 | 18.03 | 18.17 | -0.49% | 0.40 | 0.93% |
| 2025-07-01 | 18.34 | 18.45 | 18.14 | 18.26 | -0.38% | 0.45 | 1.04% |
| 2025-06-30 | 18.29 | 18.37 | 18.19 | 18.33 | +0.11% | 0.55 | 1.28% |
| 2025-06-27 | 18.21 | 18.43 | 18.12 | 18.31 | +1.38% | 0.71 | 1.64% |
| 2025-06-26 | 18.19 | 18.26 | 18.03 | 18.06 | -0.71% | 0.53 | 1.23% |
| 2025-06-25 | 18.19 | 18.26 | 18.04 | 18.19 | +0.28% | 0.68 | 1.58% |