圣龙股份 sh.603178
19.99
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 19.66 | 20.43 | 19.56 | 19.78 | -1.29% | 2.45 | 5.18% |
| 2025-05-23 | 19.46 | 20.26 | 19.11 | 20.04 | +0.80% | 3.20 | 6.83% |
| 2025-05-22 | 19.68 | 20.61 | 19.58 | 19.88 | +0.56% | 3.37 | 7.10% |
| 2025-05-21 | 19.46 | 20.24 | 19.23 | 19.77 | +0.97% | 2.78 | 5.93% |
| 2025-05-20 | 19.74 | 19.81 | 19.20 | 19.58 | -0.86% | 2.63 | 5.70% |
| 2025-05-19 | 19.96 | 20.36 | 19.56 | 19.75 | +1.44% | 4.95 | 10.50% |
| 2025-05-16 | 17.70 | 19.47 | 17.66 | 19.47 | +9.98% | 2.56 | 5.74% |
| 2025-05-15 | 18.06 | 18.07 | 17.68 | 17.70 | -1.93% | 0.66 | 1.57% |
| 2025-05-14 | 18.23 | 18.31 | 17.92 | 18.05 | -1.09% | 0.78 | 1.83% |
| 2025-05-13 | 18.65 | 18.71 | 18.22 | 18.25 | -1.56% | 0.79 | 1.81% |
| 2025-05-12 | 18.26 | 18.62 | 18.26 | 18.54 | +2.77% | 0.97 | 2.22% |
| 2025-05-09 | 18.49 | 18.55 | 17.89 | 18.04 | -2.69% | 0.98 | 2.29% |
| 2025-05-08 | 18.24 | 18.89 | 18.24 | 18.54 | +1.09% | 1.41 | 3.21% |
| 2025-05-07 | 18.42 | 18.71 | 18.17 | 18.34 | -0.05% | 1.41 | 3.23% |
| 2025-05-06 | 17.76 | 18.36 | 17.76 | 18.35 | +3.66% | 1.50 | 3.48% |