圣龙股份 sh.603178
19.99
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.37 | 15.44 | 14.61 | 14.65 | -4.93% | 0.44 | 1.23% |
| 2026-03-20 | 15.89 | 15.99 | 15.39 | 15.41 | -3.02% | 0.34 | 0.93% |
| 2026-03-19 | 16.13 | 16.20 | 15.86 | 15.89 | -2.28% | 0.31 | 0.82% |
| 2026-03-18 | 16.36 | 16.42 | 16.03 | 16.26 | -0.61% | 0.34 | 0.88% |
| 2026-03-17 | 16.59 | 16.70 | 16.35 | 16.36 | -0.79% | 0.26 | 0.67% |
| 2026-03-16 | 16.33 | 16.51 | 16.33 | 16.49 | +0.37% | 0.20 | 0.51% |
| 2026-03-13 | 16.54 | 16.67 | 16.37 | 16.43 | -0.54% | 0.23 | 0.58% |
| 2026-03-12 | 16.63 | 16.75 | 16.49 | 16.52 | -0.84% | 0.24 | 0.60% |
| 2026-03-11 | 16.78 | 16.85 | 16.60 | 16.66 | -0.72% | 0.22 | 0.55% |
| 2026-03-10 | 16.51 | 16.78 | 16.51 | 16.78 | +2.13% | 0.27 | 0.69% |
| 2026-03-09 | 16.54 | 16.54 | 16.25 | 16.43 | -1.85% | 0.35 | 0.91% |
| 2026-03-06 | 16.52 | 16.76 | 16.40 | 16.74 | +1.27% | 0.24 | 0.61% |
| 2026-03-05 | 16.51 | 16.65 | 16.50 | 16.53 | +0.92% | 0.23 | 0.58% |
| 2026-03-04 | 16.42 | 16.68 | 16.30 | 16.38 | -0.43% | 0.25 | 0.65% |
| 2026-03-03 | 17.29 | 17.43 | 16.45 | 16.45 | -4.97% | 0.54 | 1.34% |
| 2026-03-02 | 17.40 | 17.50 | 17.26 | 17.31 | -2.09% | 0.39 | 0.96% |
| 2026-02-27 | 17.67 | 17.70 | 17.61 | 17.68 | +0.17% | 0.20 | 0.47% |
| 2026-02-26 | 17.70 | 17.72 | 17.60 | 17.65 | -0.40% | 0.23 | 0.56% |
| 2026-02-25 | 17.51 | 17.73 | 17.40 | 17.72 | +1.61% | 0.47 | 1.13% |
| 2026-02-24 | 17.36 | 17.50 | 17.31 | 17.44 | +0.63% | 0.20 | 0.49% |