皇马科技 sh.603181
15.25
+2.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 15.00 | 15.33 | 14.83 | 15.25 | +2.14% | 1.26 | 1.41% |
| 2026-05-21 | 15.21 | 15.34 | 14.82 | 14.93 | -2.48% | 1.54 | 1.73% |
| 2026-05-20 | 14.53 | 15.44 | 14.46 | 15.31 | +5.37% | 1.85 | 2.09% |
| 2026-05-19 | 14.66 | 14.72 | 14.25 | 14.53 | -1.09% | 0.98 | 1.15% |
| 2026-05-18 | 14.91 | 15.06 | 14.50 | 14.69 | -2.72% | 1.51 | 1.74% |
| 2026-05-15 | 14.85 | 15.43 | 14.84 | 15.10 | +1.75% | 1.71 | 1.92% |
| 2026-05-14 | 14.65 | 15.27 | 14.65 | 14.84 | +1.50% | 1.68 | 1.90% |
| 2026-05-13 | 14.29 | 14.68 | 14.28 | 14.62 | +1.60% | 0.71 | 0.83% |
| 2026-05-12 | 14.67 | 14.70 | 14.26 | 14.39 | -1.77% | 0.97 | 1.14% |
| 2026-05-11 | 15.09 | 15.09 | 14.60 | 14.65 | -2.66% | 1.45 | 1.67% |
| 2026-05-08 | 14.90 | 15.11 | 14.86 | 15.05 | +0.13% | 0.74 | 0.83% |
| 2026-05-07 | 15.27 | 15.32 | 14.87 | 15.03 | -1.51% | 1.35 | 1.53% |
| 2026-05-06 | 15.20 | 15.40 | 15.14 | 15.26 | +0.53% | 1.17 | 1.31% |
| 2026-04-30 | 15.74 | 15.78 | 15.15 | 15.18 | -3.50% | 1.40 | 1.55% |
| 2026-04-29 | 15.55 | 15.88 | 15.46 | 15.73 | +0.45% | 0.95 | 1.03% |
| 2026-04-28 | 15.95 | 16.20 | 15.62 | 15.66 | -1.20% | 0.97 | 1.05% |
| 2026-04-27 | 15.71 | 15.97 | 15.60 | 15.85 | +0.70% | 0.89 | 0.96% |
| 2026-04-24 | 15.57 | 15.90 | 15.38 | 15.74 | +1.03% | 1.31 | 1.42% |
| 2026-04-23 | 15.17 | 15.91 | 15.17 | 15.58 | +3.66% | 2.24 | 2.44% |
| 2026-04-22 | 15.02 | 15.29 | 14.95 | 15.03 | +0.13% | 0.83 | 0.94% |