皇马科技 sh.603181
15.25
+2.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.24 | 12.31 | 12.07 | 12.17 | -0.56% | 0.57 | 0.78% |
| 2025-05-23 | 12.27 | 12.63 | 12.22 | 12.24 | -0.80% | 0.93 | 1.25% |
| 2025-05-22 | 12.38 | 12.59 | 12.23 | 12.34 | -0.87% | 0.69 | 0.93% |
| 2025-05-21 | 12.55 | 12.72 | 12.39 | 12.45 | -1.48% | 0.95 | 1.27% |
| 2025-05-20 | 12.70 | 13.13 | 12.57 | 12.64 | +1.02% | 1.44 | 1.89% |
| 2025-05-19 | 12.16 | 12.74 | 12.05 | 12.51 | +2.75% | 1.38 | 1.85% |
| 2025-05-16 | 11.92 | 12.22 | 11.85 | 12.17 | -0.88% | 1.16 | 1.62% |
| 2025-05-15 | 12.36 | 12.62 | 12.27 | 12.28 | -1.03% | 0.92 | 1.23% |
| 2025-05-14 | 12.47 | 12.54 | 12.37 | 12.41 | -0.86% | 0.82 | 1.11% |
| 2025-05-13 | 12.39 | 12.63 | 12.24 | 12.52 | +0.71% | 1.19 | 1.60% |
| 2025-05-12 | 12.06 | 12.54 | 12.00 | 12.43 | +3.78% | 1.56 | 2.13% |
| 2025-05-09 | 12.13 | 12.18 | 11.86 | 11.98 | -0.90% | 0.71 | 0.99% |
| 2025-05-08 | 11.99 | 12.17 | 11.89 | 12.09 | +0.82% | 0.86 | 1.19% |
| 2025-05-07 | 12.18 | 12.23 | 11.84 | 11.99 | -0.65% | 1.39 | 1.92% |
| 2025-05-06 | 11.89 | 12.07 | 11.75 | 12.07 | +1.66% | 1.25 | 1.75% |