皇马科技 sh.603181
15.25
+2.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.49 | 14.53 | 13.65 | 14.40 | -1.97% | 1.86 | 2.25% |
| 2026-03-20 | 15.10 | 15.22 | 14.66 | 14.69 | -2.72% | 0.80 | 0.91% |
| 2026-03-19 | 16.23 | 16.24 | 15.02 | 15.10 | -6.56% | 1.63 | 1.79% |
| 2026-03-18 | 16.40 | 16.60 | 16.00 | 16.16 | -1.46% | 1.11 | 1.16% |
| 2026-03-17 | 16.73 | 17.13 | 16.36 | 16.40 | -1.68% | 1.01 | 1.02% |
| 2026-03-16 | 16.50 | 16.75 | 16.25 | 16.68 | +0.85% | 1.11 | 1.15% |
| 2026-03-13 | 17.04 | 17.18 | 16.54 | 16.54 | -2.82% | 1.43 | 1.44% |
| 2026-03-12 | 17.49 | 17.52 | 16.99 | 17.02 | -2.46% | 1.25 | 1.23% |
| 2026-03-11 | 17.33 | 17.53 | 17.18 | 17.45 | +0.87% | 1.15 | 1.13% |
| 2026-03-10 | 17.03 | 17.65 | 17.03 | 17.30 | +1.11% | 1.37 | 1.34% |
| 2026-03-09 | 17.04 | 17.39 | 16.60 | 17.11 | -0.87% | 1.58 | 1.58% |
| 2026-03-06 | 16.63 | 17.45 | 16.51 | 17.26 | +3.98% | 1.93 | 1.91% |
| 2026-03-05 | 16.85 | 16.97 | 16.51 | 16.60 | -0.12% | 1.15 | 1.17% |
| 2026-03-04 | 16.56 | 17.02 | 16.46 | 16.62 | -0.42% | 1.05 | 1.06% |
| 2026-03-03 | 17.56 | 17.56 | 16.60 | 16.69 | -4.95% | 2.35 | 2.35% |
| 2026-03-02 | 17.30 | 17.66 | 16.98 | 17.56 | -0.17% | 2.20 | 2.15% |
| 2026-02-27 | 17.69 | 17.75 | 17.44 | 17.59 | -0.96% | 1.44 | 1.39% |
| 2026-02-26 | 17.50 | 17.90 | 17.37 | 17.76 | +0.97% | 1.96 | 1.89% |
| 2026-02-25 | 16.78 | 17.85 | 16.78 | 17.59 | +4.39% | 3.62 | 3.52% |
| 2026-02-24 | 16.66 | 16.95 | 16.28 | 16.85 | +1.14% | 2.00 | 2.04% |