皇马科技 sh.603181
15.25
+2.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 13.80 | 13.85 | 13.48 | 13.57 | -3.07% | 2.81 | 3.51% |
| 2025-07-21 | 13.21 | 14.13 | 13.16 | 14.00 | +5.82% | 4.12 | 5.12% |
| 2025-07-18 | 13.23 | 13.45 | 13.01 | 13.23 | 0.00% | 2.38 | 3.06% |
| 2025-07-17 | 13.27 | 13.41 | 13.16 | 13.23 | -0.68% | 1.40 | 1.79% |
| 2025-07-16 | 13.40 | 13.49 | 13.23 | 13.32 | 0.00% | 1.45 | 1.84% |
| 2025-07-15 | 12.93 | 14.00 | 12.90 | 13.32 | +2.62% | 2.91 | 3.67% |
| 2025-07-14 | 12.78 | 13.03 | 12.74 | 12.98 | +1.49% | 0.86 | 1.13% |
| 2025-07-11 | 12.91 | 12.97 | 12.75 | 12.79 | -1.54% | 0.74 | 0.98% |
| 2025-07-10 | 12.89 | 13.00 | 12.78 | 12.99 | +0.23% | 0.93 | 1.23% |
| 2025-07-09 | 13.20 | 13.22 | 12.88 | 12.96 | -1.67% | 1.16 | 1.51% |
| 2025-07-08 | 13.14 | 13.26 | 13.10 | 13.18 | +0.08% | 0.81 | 1.05% |
| 2025-07-07 | 13.00 | 13.32 | 12.96 | 13.17 | +1.31% | 1.06 | 1.37% |
| 2025-07-04 | 13.30 | 13.34 | 12.94 | 13.00 | -2.40% | 1.50 | 1.94% |
| 2025-07-03 | 13.10 | 13.50 | 13.05 | 13.32 | +1.22% | 1.94 | 2.47% |
| 2025-07-02 | 12.91 | 13.48 | 12.91 | 13.16 | +1.39% | 1.75 | 2.26% |
| 2025-07-01 | 12.85 | 13.02 | 12.75 | 12.98 | +0.93% | 1.07 | 1.41% |
| 2025-06-30 | 12.88 | 13.07 | 12.64 | 12.86 | -0.92% | 1.57 | 2.07% |
| 2025-06-27 | 12.41 | 13.09 | 12.39 | 12.98 | +4.68% | 1.72 | 2.29% |
| 2025-06-26 | 12.42 | 12.64 | 12.35 | 12.40 | -0.40% | 0.89 | 1.22% |
| 2025-06-25 | 12.18 | 12.57 | 12.12 | 12.45 | +2.47% | 1.27 | 1.74% |