皇马科技 sh.603181
15.25
+2.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 15.10 | 15.13 | 14.64 | 15.01 | -0.60% | 0.75 | 0.86% |
| 2026-04-20 | 15.02 | 15.24 | 15.00 | 15.10 | +0.53% | 0.53 | 0.60% |
| 2026-04-17 | 15.15 | 15.15 | 14.95 | 15.02 | -0.27% | 0.53 | 0.60% |
| 2026-04-16 | 15.00 | 15.15 | 14.94 | 15.06 | +0.47% | 0.46 | 0.52% |
| 2026-04-15 | 15.10 | 15.36 | 14.96 | 14.99 | -0.40% | 0.58 | 0.65% |
| 2026-04-14 | 15.09 | 15.09 | 14.81 | 15.05 | +0.87% | 0.50 | 0.57% |
| 2026-04-13 | 14.85 | 15.01 | 14.74 | 14.92 | +0.27% | 0.45 | 0.51% |
| 2026-04-10 | 14.88 | 15.12 | 14.85 | 14.88 | +0.34% | 0.52 | 0.59% |
| 2026-04-09 | 14.82 | 14.94 | 14.73 | 14.83 | -0.87% | 0.66 | 0.76% |
| 2026-04-08 | 14.88 | 15.01 | 14.65 | 14.96 | +3.10% | 0.71 | 0.82% |
| 2026-04-07 | 14.20 | 14.57 | 14.14 | 14.51 | +2.69% | 0.79 | 0.92% |
| 2026-04-03 | 14.33 | 14.44 | 14.04 | 14.13 | -1.40% | 0.54 | 0.65% |
| 2026-04-02 | 14.53 | 14.69 | 14.22 | 14.33 | -2.12% | 0.48 | 0.57% |
| 2026-04-01 | 14.40 | 14.70 | 14.38 | 14.64 | +3.46% | 0.66 | 0.77% |
| 2026-03-31 | 14.38 | 14.52 | 14.13 | 14.15 | -1.74% | 0.53 | 0.63% |
| 2026-03-30 | 14.63 | 14.80 | 14.34 | 14.40 | -2.51% | 1.03 | 1.21% |
| 2026-03-27 | 14.47 | 14.83 | 14.44 | 14.77 | +0.34% | 0.55 | 0.64% |
| 2026-03-26 | 14.68 | 15.07 | 14.57 | 14.72 | +0.68% | 0.79 | 0.90% |
| 2026-03-25 | 14.55 | 14.78 | 14.48 | 14.62 | +1.46% | 1.17 | 1.35% |
| 2026-03-24 | 14.45 | 14.57 | 13.95 | 14.41 | +0.07% | 1.02 | 1.23% |